加密貨幣:  11,066交易所:  390市值:  NT$42,094,081,316,34724小時交易量:  NT$3,084,619,183,002市佔率:  比特幣: 47.4% 以太幣: 17.7%ETH Gas:  28 Gwei

歷史記錄 - 11 May 2014

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$157.14BNT$157,136,410,233

12,757,200 BTC
$12,251,678
0.13%
-3.39%
0.81%
2
LTC

NT$8.22BNT$8,216,540,449

28,267,354 LTC
$2,521,267
0.02%
-3.59%
0.52%
3
XRP

NT$1.26BNT$1,262,421,200

7,817,889,792 XRP *
$120,923
0.12%
-3.40%
14.72%
4
PPC

NT$1.24BNT$1,240,409,160

21,391,686 PPC
$71,485
-1.38%
-3.76%
-1.04%
5
DOGE

NT$987.78MNT$987,778,194

77,153,173,504 DOGE
$480,690
0.38%
-4.33%
-2.19%
6
NXT

NT$841.79MNT$841,792,516

999,997,120 NXT *
$65,635
0.75%
-3.89%
33.58%
7
OMNI

NT$543.40MNT$543,398,896

619,478 OMNI *
$24,580
-0.17%
-4.37%
-2.64%
8
NMC

NT$502.30MNT$502,299,626

8,734,232 NMC
$96,104
-0.04%
-2.51%
-2.03%
9
DASH

NT$307.79MNT$307,792,212

4,266,030 DASH
$569,871
-2.15%
-1.21%
61.99%
10
BLK

NT$244.45MNT$244,446,402

74,530,048 BLK *
$164,730
-0.31%
-7.03%
-11.42%
11
PTS

NT$164.02MNT$164,020,711

1,635,783 PTS *
$6,150
1.16%
-0.87%
2.14%
12
MAID

NT$153.21MNT$153,207,870

452,552,416 MAID *
$6,910
4.43%
-14.09%
-5.26%
13
XCP

NT$140.07MNT$140,074,484

2,649,284 XCP *
$16,245
-5.68%
3.82%
63.07%
14
AUR

NT$128.23MNT$128,231,128

10,794,488 AUR
$6,423
-0.72%
-8.45%
-6.22%
15
QRK

NT$116.83MNT$116,825,578

247,794,208 QRK
$8,840
-0.69%
-6.07%
-1.86%
16
VTC

NT$110.29MNT$110,287,018

4,248,700 VTC
$110,433
-1.53%
-1.91%
13.79%
17
XPM

NT$105.06MNT$105,063,071

5,622,629 XPM
$16,598
0.22%
-6.08%
-8.40%
18
ZET

NT$96.36MNT$96,361,558

160,427,408 ZET
$44,592
1.21%
3.88%
-15.63%
19
FTC

NT$94.36MNT$94,364,541

42,680,288 FTC
$12,106
-1.77%
-1.29%
-4.53%
20
NVC

NT$59.65MNT$59,649,301

793,222 NVC
$9,670
-0.48%
-1.18%
-2.46%
Megacoin
Infinitecoin
YbCoin
WorldCoin
Maxcoin
Cinni
Billioncoin
ReddCoin
MintCoin
FlutterCoin
Particle
Anoncoin
Pandacoin
USDe
Devcoin
HoboNickels
Terracoin
Myriad
WhiteCoin
AsiaCoin
UltraCoin
Applecoin
NoirShares
Tickets
CAIx
Unobtanium
Digitalcoin
Gridcoin Classic
Freicoin
PotCoin
NewYorkCoin
NetCoin
Bitcoin Plus
Coin2
NobleCoin
CommunityCoin
GoldCoin
Zeitcoin
ECC
UnionCoin
Nas
SecureCoin
DigiByte
CacheCoin
Karmacoin
CleanWaterCoin
ShibeCoin
FairCoin
MonaCoin
TagCoin
BadgerCoin
Gulden
ZimStake
FedoraCoin
RedCoin
Memorycoin
Einsteinium
Sexcoin
Riecoin
HunterCoin
LottoCoin
Diamond
YellowCoin
Saturncoin
MAZA
Silkcoin
Groestlcoin
Bitcoin Scrypt
EarthCoin
DNotes
Heavycoin
Execoin
Isracoin
KlondikeCoin
UniversityCoin
ShareCoin
Hirocoin
42-coin
Mooncoin
Heisenberg
TopCoin
Datacoin
PiggyCoin
365Coin
Logicoin
TeslaCoin
RonPaulCoin
e-Gulden
Pinkcoin
BTCtalkcoin
Grumpycoin
Rubycoin
Omnicoin
Penguincoin (old)
OpenSourcecoin
Pandacoin (PANDA)
Cashcoin
BlueCoin
TakCoin
VirtualMiningCoin
GPUCoin
ParallaxCoin
Bitleu
Ixcoin
Marinecoin
Copperlark
EduCoin
Bullion
Pesetacoin
I0Coin
Quebecoin
Extremecoin
Mincoin
microCoin
BitBar
BBQCoin
Philosopher Stones
Muniti
LegendaryCoin
Yacoin
Colossuscoin
Diem
SpainCoin
Kittehcoin
Fastcoin
GreeceCoin
SolarCoin
KarpelesCoin
LeafCoin
OctoCoin
Murraycoin
Frozen
AsicCoin
Luckycoin
Deutsche eMark
CryptoEscudo
Franko
QubitCoin
BetaCoin
PLNcoin
SiliconValleyCoin [old]
Pawncoin
Blitzcoin
Catcoin
Elacoin
ContinuumCoin
FlappyCoin
Guncoin
GlobalCoin
CRTCoin
LiteBar
GermanyCoin
Zedcoin
Bitgem
FLO
AIRcoin
Blakecoin
CasinoCoin
Bytecoin
Marscoin
Aiden
ZenithCoin
Teacoin
EmotiCoin
Cryptographic Anomaly
DopeCoin
EBTCoin
CataloniaCoin
Argentum
Neocoin
QQCoin
VegasCoin
BattleCoin
Junkcoin
BonusCoin
Aricoin
StableCoin
Nyancoin
Limecoin
Phoenixcoin