加密貨幣:  11,148交易所:  391市值:  NT$44,668,420,312,08724小時交易量:  NT$2,118,887,771,205市佔率:  比特幣: 46.0% 以太幣: 19.0%ETH Gas:  27 Gwei

歷史記錄 - 04 May 2014

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$155.16BNT$155,157,989,195

12,728,550 BTC
$5,621,255
0.14%
-0.31%
0.19%
2
LTC

NT$8.09BNT$8,092,271,712

28,071,404 LTC
$1,260,130
0.27%
0.17%
3.73%
3
PPC

NT$1.25BNT$1,248,362,728

21,374,380 PPC
$30,745
0.52%
0.76%
4.47%
4
XRP

NT$1.10BNT$1,097,163,194

7,817,889,792 XRP *
$50,950
0.15%
0.00%
3.43%
5
DOGE

NT$993.81MNT$993,812,942

75,990,417,408 DOGE
$560,527
-0.07%
1.49%
6.43%
6
NXT

NT$631.08MNT$631,075,844

999,997,120 NXT *
$19,744
0.17%
-1.25%
15.86%
7
OMNI

NT$559.59MNT$559,590,685

619,478 OMNI *
$4,321
0.15%
-3.16%
-8.97%
8
NMC

NT$508.47MNT$508,473,938

8,675,732 NMC
$46,957
0.55%
1.82%
5.75%
9
BLK

NT$276.14MNT$276,136,800

74,523,368 BLK *
$355,163
-2.27%
-4.14%
-1.85%
10
DASH

NT$182.62MNT$182,620,566

4,217,081 DASH
$275,743
-4.63%
30.16%
-8.02%
11
MAID

NT$160.43MNT$160,432,438

452,552,416 MAID *
$13,679
-0.08%
-7.43%
-13.26%
12
PTS

NT$158.23MNT$158,227,422

1,634,098 PTS *
$9,181
-1.10%
-4.17%
2.14%
13
AUR

NT$140.04MNT$140,042,899

10,769,838 AUR
$4,378
-0.47%
-2.70%
17.91%
14
QRK

NT$119.04MNT$119,039,874

247,794,208 QRK
$5,241
2.23%
1.36%
-0.02%
15
XPM

NT$112.61MNT$112,614,115

5,523,439 XPM
$22,290
0.07%
-1.11%
-7.92%
16
ZET

NT$112.12MNT$112,122,510

160,401,888 ZET
$49,607
-0.41%
-2.71%
-4.00%
17
FTC

NT$96.77MNT$96,770,818

41,934,768 FTC
$35,014
0.06%
-0.43%
-3.75%
18
VTC

NT$93.62MNT$93,615,376

4,048,650 VTC
$34,945
1.24%
3.18%
-2.98%
19
XCP

NT$82.54MNT$82,536,454

2,649,295 XCP *
$5,506
-4.68%
-4.92%
-28.91%
20
NVC

NT$60.51MNT$60,508,772

787,120 NVC
$6,570
-0.12%
-2.58%
-12.81%
Megacoin
Maxcoin
Infinitecoin
WorldCoin
YbCoin
WhiteCoin
Ixcoin
MintCoin
HoboNickels
Billioncoin
Devcoin
FlutterCoin
Cinni
Particle
Anoncoin
USDe
Myriad
Terracoin
UltraCoin
ReddCoin
Bitcoin Plus
Digitalcoin
NetCoin
Applecoin
Freicoin
Zeitcoin
Gridcoin Classic
GoldCoin
PotCoin
Bullion
CommunityCoin
Nas
CAIx
UnionCoin
DigiByte
CleanWaterCoin
ECC
Karmacoin
MonaCoin
NobleCoin
Diamond
SecureCoin
RedCoin
AsiaCoin
FedoraCoin
TagCoin
Einsteinium
Coin2
Gulden
Mincoin
Riecoin
Sexcoin
microCoin
Isracoin
Saturncoin
FairCoin
MAZA
BitBar
Pandacoin
Philosopher Stones
Groestlcoin
Hirocoin
Mooncoin
ZimStake
YellowCoin
Heavycoin
RonPaulCoin
PiggyCoin
42-coin
CacheCoin
Execoin
QubitCoin
DNotes
LottoCoin
365Coin
Marscoin
TeslaCoin
DopeCoin
Logicoin
CasinoCoin
TakCoin
Cashcoin
Rubycoin
BlueCoin
BTCtalkcoin
Marinecoin
XXLcoin
Tickets
Unobtanium
Copperlark
Pesetacoin
EduCoin
LegendaryCoin
Quebecoin
FlappyCoin
Bitleu
BBQCoin
I0Coin
Extremecoin
HunterCoin
LeafCoin
Kittehcoin
Colossuscoin
NoirShares
Memorycoin
Yacoin
SpainCoin
DeleteCoin
Muniti
Diem
Fastcoin
Bitcoin Scrypt
SiliconValleyCoin [old]
SolarCoin
EarthCoin
Deutsche eMark
KlondikeCoin
Murraycoin
AIRcoin
CryptoEscudo
Franko
e-Gulden
GreeceCoin
CataloniaCoin
TopCoin
AsicCoin
Heisenberg
Datacoin
LiteBar
KarpelesCoin
Thorcoin
Elacoin
Luckycoin
PLNcoin
FLO
Pawncoin
BetaCoin
GermanyCoin
OctoCoin
Bitgem
ContinuumCoin
Zedcoin
Catcoin
Frozen
GlobalCoin
Bytecoin
Cryptographic Anomaly
Argentum
ZenithCoin
Grumpycoin
Neocoin
BattleCoin
Premine
Blakecoin
EBTCoin
EmotiCoin
Teacoin
Phoenixcoin
SmartCoin
Lycancoin
Coino
Junkcoin
Joulecoin
StableCoin
CageCoin
Aiden
Gaelcoin
STLcoin
Aricoin
QQCoin
VelocityCoin
Nyancoin
BonusCoin
CorgiCoin
Metiscoin
Animecoin
Noirbits
CornerstoneCoin
Penguincoin (old)
Limecoin