加密貨幣:  11,068交易所:  390市值:  NT$42,907,860,984,93224小時交易量:  NT$2,722,147,193,956市佔率:  比特幣: 48.1% 以太幣: 17.5%ETH Gas:  20 Gwei

歷史記錄 - 27 April 2014

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$155.41BNT$155,406,786,534

12,701,300 BTC
$10,949,532
-0.58%
-4.62%
-12.94%
2
LTC

NT$7.74BNT$7,744,331,328

27,855,204 LTC
$3,349,264
-0.01%
-6.54%
-21.49%
3
PPC

NT$1.21BNT$1,206,668,622

21,353,680 PPC
$260,606
0.20%
-7.49%
-23.58%
4
XRP

NT$1.06BNT$1,064,984,318

7,817,889,792 XRP *
$183,777
-0.64%
-9.73%
-22.17%
5
DOGE

NT$921.78MNT$921,783,874

74,722,787,328 DOGE
$708,249
0.25%
-6.68%
-30.45%
6
OMNI

NT$607.57MNT$607,570,104

619,478 OMNI *
$5,019
-3.51%
-13.68%
-50.39%
7
NXT

NT$555.47MNT$555,474,056

999,997,120 NXT *
$30,984
0.91%
-7.26%
-22.08%
8
NMC

NT$480.62MNT$480,617,359

8,621,182 NMC
$228,878
-0.38%
-9.89%
-23.91%
9
BLK

NT$282.21MNT$282,209,928

74,516,680 BLK *
$753,338
-1.00%
-13.91%
-44.50%
10
DASH

NT$199.09MNT$199,092,616

4,160,508 DASH
$509,028
0.80%
-1.68%
136.40%
11
PTS

NT$152.51MNT$152,513,393

1,632,393 PTS *
$34,790
-0.96%
-14.05%
-23.38%
12
QRK

NT$120.99MNT$120,992,880

247,793,744 QRK
$12,687
0.34%
-7.49%
-29.61%
13
XPM

NT$120.90MNT$120,896,784

5,424,889 XPM
$22,088
-0.97%
-3.49%
-18.27%
14
ZET

NT$118.81MNT$118,805,206

160,366,720 ZET
$74,218
1.25%
2.68%
3.13%
15
AUR

NT$115.89MNT$115,892,215

10,744,701 AUR
$7,989
-0.39%
-20.25%
-54.59%
16
XCP

NT$115.18MNT$115,180,868

2,649,302 XCP *
$16,898
-0.48%
-16.92%
-8.91%
17
FTC

NT$97.08MNT$97,081,586

41,192,688 FTC
$20,134
-1.75%
-7.59%
-25.57%
18
VTC

NT$92.37MNT$92,370,522

3,844,700 VTC
$28,422
-1.06%
-7.80%
-14.38%
19
NVC

NT$69.16MNT$69,164,036

779,789 NVC
$6,830
-0.12%
-8.03%
-23.85%
20
IFC

NT$53.59MNT$53,587,919

90,514,374,656 IFC
$7,121
-0.02%
-10.91%
-24.02%
WorldCoin
Maxcoin
Megacoin
YbCoin
WhiteCoin
FlutterCoin
UltraCoin
Ixcoin
MintCoin
Particle
HoboNickels
Anoncoin
Terracoin
Cinni
Billioncoin
Zeitcoin
PotCoin
USDe
Tickets
Nas
CommunityCoin
NetCoin
Unobtanium
AsiaCoin
Applecoin
Digitalcoin
Myriad
ECC
ReddCoin
CAIx
MonaCoin
UnionCoin
Karmacoin
BitBar
FairCoin
Einsteinium
Diamond
Gulden
HunterCoin
FedoraCoin
SecureCoin
BBQCoin
NobleCoin
Sexcoin
TagCoin
DigiByte
Memorycoin
RedCoin
LeafCoin
Coin2
Philosopher Stones
MAZA
Yacoin
Riecoin
Hirocoin
Isracoin
Mooncoin
YellowCoin
Saturncoin
Heavycoin
365Coin
NoirShares
KlondikeCoin
EarthCoin
Execoin
PiggyCoin
Groestlcoin
Pandacoin
42-coin
Pawncoin
Cryptographic Anomaly
Argentum
DopeCoin
Neocoin
Lycancoin
Grumpycoin
Nyancoin
Aiden
Rubycoin
StockCoin
Marinecoin
Bitleu
Devcoin
Quebecoin
Freicoin
Muniti
Copperlark
GoldCoin
Bullion
GreeceCoin
Gridcoin Classic
EduCoin
Colossuscoin
microCoin
Pesetacoin
Extremecoin
Mincoin
I0Coin
ZenithCoin
CataloniaCoin
Fastcoin
SpainCoin
TopCoin
Kittehcoin
Bitcoin Scrypt
Murraycoin
DeleteCoin
SolarCoin
e-Gulden
RainbowCoin
FLO
Deutsche eMark
CacheCoin
QubitCoin
GermanyCoin
CryptoEscudo
LottoCoin
Franko
AsicCoin
Elacoin
Blitzcoin
FlappyCoin
Catcoin
DNotes
ContinuumCoin
Bytecoin
Bitgem
Datacoin
PLNcoin
AIRcoin
Luckycoin
SiliconValleyCoin [old]
OctoCoin
BetaCoin
STLcoin
GlobalCoin
Marscoin
CleanWaterCoin
BatCoin
Junkcoin
Frozen
CasinoCoin
EmotiCoin
BattleCoin
Blakecoin
Zedcoin
EBTCoin
TeslaCoin
Teacoin
Phoenixcoin
LiteBar
RonPaulCoin
StableCoin
CorgiCoin
Aricoin
Cashcoin
StabilityShares
BonusCoin
Joulecoin
CageCoin
TakCoin
Premine
QQCoin
iCoin
VelocityCoin
SmartCoin
Metiscoin
KarpelesCoin
Penguincoin (old)
Ghostcoin
CraftCoin
Animecoin
RotoCoin
Globe
Gaelcoin
SUNcoin
Noirbits
Coino
H2OCoin
KashmirCoin