加密貨幣:  11,120交易所:  391市值:  NT$45,471,328,934,32424小時交易量:  NT$2,392,897,089,122市佔率:  比特幣: 48.0% 以太幣: 17.7%ETH Gas:  18 Gwei

歷史記錄 - 20 April 2014

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$176.38BNT$176,384,267,753

12,672,225 BTC
$12,103,058
-0.08%
-0.70%
20.91%
2
LTC

NT$9.75BNT$9,747,058,756

27,636,204 LTC
$6,195,392
-0.16%
-1.71%
23.64%
3
PPC

NT$1.57BNT$1,572,662,372

21,334,810 PPC
$200,019
0.77%
-2.49%
57.07%
4
XRP

NT$1.36BNT$1,357,280,318

7,817,889,792 XRP *
$162,830
-0.07%
-3.78%
4.19%
5
DOGE

NT$1.27BNT$1,271,212,094

72,389,541,888 DOGE
$1,089,995
-0.26%
-2.87%
62.41%
6
OMNI

NT$1.19BNT$1,192,977,245

619,478 OMNI *
$97,133
0.95%
-8.31%
120.06%
7
NXT

NT$719.45MNT$719,452,015

999,997,120 NXT *
$43,745
2.90%
0.01%
21.55%
8
NMC

NT$623.13MNT$623,126,999

8,564,332 NMC
$299,924
0.61%
-3.11%
57.35%
9
BLK

NT$496.00MNT$495,997,848

74,511,072 BLK *
$1,919,943
-0.99%
3.92%
37.62%
10
AUR

NT$252.91MNT$252,910,109

10,719,751 AUR
$15,410
-0.13%
-5.53%
0.14%
11
PTS

NT$196.17MNT$196,170,821

1,629,933 PTS *
$37,060
-0.01%
-4.43%
11.82%
12
QRK

NT$165.91MNT$165,914,297

247,772,720 QRK
$26,344
-3.43%
-9.22%
42.49%
13
XPM

NT$143.78MNT$143,778,125

5,331,848 XPM
$35,865
-0.81%
-3.42%
39.52%
14
XCP

NT$124.68MNT$124,681,067

2,649,428 XCP *
$10,182
-1.61%
-14.14%
-4.41%
15
FTC

NT$124.11MNT$124,107,148

40,411,748 FTC
$10,164
0.09%
-4.95%
38.35%
16
MTC

NT$120.22MNT$120,217,884

7,253,888 MTC
$2,285
-0.46%
-33.83%
0.00%
17
ZET

NT$110.34MNT$110,343,476

160,350,512 ZET
$142,729
-1.75%
10.56%
16.13%
18
VTC

NT$100.87MNT$100,870,230

3,637,150 VTC
$32,466
-0.11%
-4.09%
4.25%
19
NVC

NT$89.47MNT$89,466,269

772,462 NVC
$10,711
0.39%
-2.37%
19.42%
20
DASH

NT$82.65MNT$82,650,344

4,091,849 DASH
$30,229
-0.62%
-1.69%
34.84%
Megacoin
Infinitecoin
WorldCoin
Maxcoin
YbCoin
FlutterCoin
WhiteCoin
Ixcoin
MintCoin
Billioncoin
Devcoin
Anoncoin
PotCoin
FairCoin
Applecoin
Terracoin
Zeitcoin
Muniti
Tickets
HoboNickels
Digitalcoin
Nas
GoldCoin
Freicoin
AsiaCoin
USDe
CommunityCoin
Unobtanium
ECC
NetCoin
Particle
UltraCoin
NobleCoin
Myriad
Bullion
UnionCoin
MonaCoin
CAIx
Karmacoin
ReddCoin
Coin2
SecureCoin
Einsteinium
BitBar
FedoraCoin
microCoin
Mincoin
MAZA
TagCoin
BBQCoin
SpainCoin
RedCoin
DigiByte
HunterCoin
Heavycoin
Saturncoin
Memorycoin
Pawncoin
TopCoin
Bitcoin Scrypt
Yacoin
Mooncoin
Kittehcoin
Riecoin
e-Gulden
Hirocoin
EarthCoin
LottoCoin
Fastcoin
Execoin
KlondikeCoin
Isracoin
FlappyCoin
DopeCoin
Catcoin
SolarCoin
42-coin
Diamond
Pandacoin
DNotes
Datacoin
Blitzcoin
Groestlcoin
TeslaCoin
Cashcoin
NoirShares
GlobalCoin
Zedcoin
Marscoin
CasinoCoin
TakCoin
Lycancoin
Aiden
365Coin
Grumpycoin
SUNcoin
Polcoin
Penguincoin (old)
Globe
StockCoin
Bitleu
Copperlark
SiliconValleyCoin [old]
Extremecoin
Pesetacoin
KarpelesCoin
Colossuscoin
Gridcoin Classic
CataloniaCoin
I0Coin
Sexcoin
CryptoEscudo
Philosopher Stones
Gulden
LeafCoin
Teacoin
GermanyCoin
AIRcoin
QubitCoin
RainbowCoin
Murraycoin
FLO
CacheCoin
Deutsche eMark
Franko
DeleteCoin
GreeceCoin
AsicCoin
Elacoin
BattleCoin
Neocoin
Bytecoin
Blakecoin
Luckycoin
Bitgem
ContinuumCoin
LiteBar
PLNcoin
BetaCoin
Junkcoin
STLcoin
Nyancoin
Frozen
Argentum
Cryptographic Anomaly
BatCoin
iCoin
Premine
RotoCoin
Phoenixcoin
CorgiCoin
EmotiCoin
Ghostcoin
OctoCoin
StableCoin
RonPaulCoin
QQCoin
Rubycoin
CageCoin
Metiscoin
Joulecoin
VelocityCoin
GPUCoin
Benjamins
CraftCoin
EBTCoin
Dougcoin
EduCoin
Aricoin
SmartCoin
Animecoin
Noirbits
Aphroditecoin
OpenSourcecoin
PetroDollar
SocialCoin
H2OCoin
Coino
Pandacoin (PANDA)
Gaelcoin