加密貨幣:  11,068交易所:  390市值:  NT$42,907,860,984,93224小時交易量:  NT$2,722,147,193,956市佔率:  比特幣: 48.1% 以太幣: 17.5%ETH Gas:  19 Gwei

歷史記錄 - 13 April 2014

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$146.77BNT$146,769,671,816

12,642,200 BTC
$22,493,472
0.73%
-2.27%
-9.66%
2
LTC

NT$7.94BNT$7,935,265,562

27,445,854 LTC
$6,250,362
1.59%
-3.89%
-11.14%
3
XRP

NT$1.31BNT$1,312,374,964

7,817,889,792 XRP *
$153,005
0.70%
-4.78%
-27.05%
4
PPC

NT$1.01BNT$1,013,450,607

21,310,272 PPC
$175,470
1.75%
-7.03%
-8.77%
5
DOGE

NT$764.85MNT$764,846,393

70,071,287,808 DOGE
$512,104
1.81%
-7.23%
-15.68%
6
NXT

NT$592.78MNT$592,780,822

999,997,120 NXT *
$33,092
0.89%
-9.05%
-25.98%
7
OMNI

NT$546.69MNT$546,694,255

619,478 OMNI *
$6,896
0.69%
8.14%
-15.43%
8
NMC

NT$391.64MNT$391,641,512

8,505,032 NMC
$148,681
0.81%
-6.99%
-16.18%
9
BLK

NT$335.92MNT$335,919,834

74,505,744 BLK *
$1,991,664
11.28%
127.86%
358.97%
10
AUR

NT$250.78MNT$250,783,565

10,695,101 AUR
$62,265
-0.82%
-28.20%
-55.03%
11
PTS

NT$172.49MNT$172,488,904

1,605,158 PTS *
$74,643
0.14%
-8.50%
-20.98%
12
XCP

NT$123.31MNT$123,314,256

2,649,470 XCP *
$18,186
0.94%
-2.29%
-41.54%
13
QRK

NT$118.79MNT$118,788,039

247,751,680 QRK
$13,625
1.17%
-9.20%
-11.32%
14
XPM

NT$102.13MNT$102,125,916

5,222,790 XPM
$30,991
0.13%
-5.10%
-15.11%
15
ZET

NT$96.89MNT$96,891,571

160,325,152 ZET
$111,912
0.27%
-0.13%
-26.06%
16
VTC

NT$93.48MNT$93,481,987

3,444,850 VTC
$64,455
0.07%
-2.84%
7.87%
17
FTC

NT$87.83MNT$87,826,873

39,661,848 FTC
$7,373
0.03%
-2.66%
-27.66%
18
NVC

NT$74.87MNT$74,865,962

766,263 NVC
$13,263
0.27%
-4.11%
-23.15%
19
DASH

NT$60.68MNT$60,682,222

4,015,172 DASH
$15,789
-0.05%
-5.90%
-16.41%
20
IFC

NT$55.37MNT$55,370,792

90,477,699,072 IFC
$16,355
0.63%
-6.09%
-36.26%
Maxcoin
WorldCoin
Megacoin
YbCoin
FairCoin
MintCoin
Ixcoin
Muniti
Devcoin
Anoncoin
HoboNickels
Zeitcoin
PotCoin
Freicoin
GoldCoin
Unobtanium
Tickets
Terracoin
e-Gulden
Digitalcoin
Bullion
Particle
NetCoin
UltraCoin
ReddCoin
ECC
Myriad
SpainCoin
Mincoin
MonaCoin
Kittehcoin
Heavycoin
Gridcoin Classic
FlutterCoin
Applecoin
Philosopher Stones
LeafCoin
UnionCoin
FedoraCoin
DigiByte
Billioncoin
Einsteinium
Sexcoin
MAZA
RedCoin
HunterCoin
Memorycoin
Gulden
USDe
TagCoin
SecureCoin
Execoin
Yacoin
Bitcoin Scrypt
TopCoin
Mooncoin
LottoCoin
Murraycoin
microCoin
SolarCoin
Blitzcoin
Isracoin
42-coin
EarthCoin
NobleCoin
DNotes
Groestlcoin
Deutsche eMark
AsicCoin
KlondikeCoin
QubitCoin
Saturncoin
Zedcoin
Ghostcoin
Argentum
Pandacoin
RotoCoin
GlobalCoin
TeslaCoin
DopeCoin
TakCoin
Lycancoin
SmartCoin
SUNcoin
Aricoin
StockCoin
Bitleu
KarpelesCoin
Copperlark
Pesetacoin
SiliconValleyCoin [old]
GermanyCoin
Colossuscoin
CryptoEscudo
I0Coin
BitBar
Coin2
BBQCoin
Extremecoin
FLO
Riecoin
GreeceCoin
Fastcoin
AIRcoin
Hirocoin
Karmacoin
Luckycoin
Elacoin
ContinuumCoin
DeleteCoin
LiteBar
CacheCoin
Neocoin
365Coin
Datacoin
Catcoin
Franko
Pawncoin
Bitgem
QQCoin
Diamond
Bytecoin
BetaCoin
BattleCoin
BatCoin
Rubycoin
CasinoCoin
GPUCoin
Frozen
EmotiCoin
Marscoin
Nyancoin
Junkcoin
Cryptographic Anomaly
Teacoin
FlappyCoin
CorgiCoin
Blakecoin
StableCoin
Premine
Metiscoin
Phoenixcoin
iCoin
Gaelcoin
RainbowCoin
RonPaulCoin
Benjamins
CraftCoin
Cashcoin
Grumpycoin
Joulecoin
VelocityCoin
Globe
H2OCoin
ProsperCoin
Skeincoin
Polcoin
Bones
Noirbits
EBTCoin
OpenSourcecoin
Pandacoin (PANDA)
ProCoin
SocialCoin
Ekrona
Coino
TenfiveCoin
Dougcoin
Xivra
Animecoin
Credits
Penguincoin (old)
STLcoin
Astrocoin
HongKetoCoin
FairQuark
Aphroditecoin
Coin(O)
eToken
PiggyCoin