加密貨幣:  11,123交易所:  391市值:  NT$44,762,414,113,99424小時交易量:  NT$2,283,638,324,986市佔率:  比特幣: 46.7% 以太幣: 18.7%ETH Gas:  21 Gwei

歷史記錄 - 06 April 2014

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$162.25BNT$162,247,907,888

12,614,275 BTC
$10,241,411
0.18%
0.07%
-0.52%
2
LTC

NT$8.86BNT$8,861,315,918

27,248,504 LTC
$5,093,425
-0.13%
4.69%
-11.72%
3
XRP

NT$1.80BNT$1,800,765,480

7,817,889,792 XRP *
$95,708
0.25%
-0.49%
-14.04%
4
PPC

NT$1.11BNT$1,108,489,622

21,289,340 PPC
$65,902
-0.13%
-0.05%
-7.07%
5
DOGE

NT$870.99MNT$870,990,245

67,799,293,952 DOGE
$701,008
0.36%
-1.14%
-14.14%
6
NXT

NT$794.27MNT$794,265,084

999,997,120 NXT *
$25,313
-1.64%
-1.70%
2.10%
7
OMNI

NT$647.51MNT$647,507,735

619,478 OMNI *
$3,752
0.18%
0.53%
-10.01%
8
AUR

NT$553.31MNT$553,309,184

10,670,626 AUR
$53,958
-1.37%
-8.26%
-11.35%
9
NMC

NT$461.77MNT$461,765,472

8,445,382 NMC
$56,958
-0.13%
0.34%
-14.86%
10
PTS

NT$216.29MNT$216,294,482

1,578,476 PTS *
$72,548
1.19%
1.89%
-17.85%
11
XCP

NT$203.02MNT$203,018,943

2,649,656 XCP *
$11,860
-0.28%
7.30%
18.49%
12
ZET

NT$139.34MNT$139,339,687

160,300,960 ZET
$296,310
3.25%
56.03%
582.29%
13
BTL

NT$134.62MNT$134,618,491

2,504,910,848 BTL
$515
-0.34%
-51.37%
66.26%
14
QRK

NT$134.53MNT$134,528,396

247,730,752 QRK
$17,512
-1.73%
5.47%
-9.23%
15
FTC

NT$119.83MNT$119,825,414

38,915,600 FTC
$22,035
0.33%
0.31%
-9.45%
16
XPM

NT$117.71MNT$117,711,934

5,112,728 XPM
$24,802
0.31%
1.92%
25.25%
17
NVC

NT$96.60MNT$96,597,664

759,430 NVC
$6,269
0.22%
-0.25%
-10.64%
18
XSV

NT$92.11MNT$92,105,514

17,597,756 XSV
$765
-28.27%
-35.66%
-6.25%
19
IFC

NT$86.11MNT$86,112,774

90,457,210,880 IFC
$72,232
-1.23%
47.81%
-3.67%
20
VTC

NT$80.68MNT$80,677,863

3,229,950 VTC
$58,541
-2.29%
-6.12%
-26.01%
BlackCoin
Dash
KarpelesCoin
WorldCoin
Maxcoin
YbCoin
Megacoin
MintCoin
e-Gulden
Devcoin
Freicoin
Tickets
Copperlark
SpainCoin
Anoncoin
Pesetacoin
UltraCoin
Unobtanium
Bullion
HoboNickels
Terracoin
Gridcoin Classic
PotCoin
Heavycoin
GoldCoin
Digitalcoin
ReddCoin
Particle
ECC
NetCoin
Mincoin
MonaCoin
UnionCoin
Myriad
MAZA
FedoraCoin
BitBar
Applecoin
Sexcoin
AIRcoin
Kittehcoin
Billioncoin
Bitcoin Scrypt
Memorycoin
SecureCoin
BBQCoin
Execoin
Coin2
TagCoin
LottoCoin
RedCoin
Yacoin
FairCoin
DigiByte
LeafCoin
Mooncoin
EarthCoin
USDe
FLO
SolarCoin
42-coin
DNotes
BatCoin
Hirocoin
Blitzcoin
Fastcoin
FlutterCoin
NobleCoin
Deutsche eMark
Saturncoin
Catcoin
KlondikeCoin
Zedcoin
Datacoin
Luckycoin
Grumpycoin
Neocoin
AsicCoin
Rubycoin
Elacoin
Franko
Ghostcoin
Phoenixcoin
Nyancoin
DopeCoin
RotoCoin
TakCoin
Joulecoin
Marinecoin
CryptoEscudo
Ixcoin
Zeitcoin
GermanyCoin
Colossuscoin
GreeceCoin
I0Coin
EduCoin
CacheCoin
Murraycoin
Extremecoin
TopCoin
Riecoin
Philosopher Stones
HunterCoin
QubitCoin
LiteBar
STLcoin
DeleteCoin
FCKBanksCoin
Karmacoin
Bytecoin
microCoin
Marscoin
DuckDuckCoin
EmotiCoin
Pandacoin (PANDA)
Teacoin
Frozen
Diamond
GlobalCoin
Bitgem
GPUCoin
ContinuumCoin
OctoCoin
Argentum
Globe
Gaelcoin
Pandacoin
BetaCoin
iCoin
CorgiCoin
FlappyCoin
Premine
Benjamins
BattleCoin
RonPaulCoin
Junkcoin
Cryptographic Anomaly
Cashcoin
StableCoin
Metiscoin
CasinoCoin
Blakecoin
Pawncoin
QQCoin
RainbowCoin
VelocityCoin
Aphroditecoin
Noirbits
Animecoin
H2OCoin
EBTCoin
TeslaCoin
Penguincoin (old)
CraftCoin
Bones
OpenSourcecoin
HongKetoCoin
SmartCoin
Skeincoin
Thorcoin
SocialCoin
Aricoin
FairQuark
PiggyCoin
Coino
Credits
Dougcoin
ProCoin
MtGoxCoin
Xivra
Astrocoin
SUNcoin
BonusCoin
StockCoin
eToken
Grain
Coin(O)
Pxlcoin
Ekrona