加密貨幣:  11,120交易所:  391市值:  NT$45,519,502,639,74824小時交易量:  NT$2,395,603,209,813市佔率:  比特幣: 48.0% 以太幣: 17.7%ETH Gas:  22 Gwei

歷史記錄 - 30 March 2014

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$161.81BNT$161,814,163,993

12,582,575 BTC
$42,958,264
-0.16%
-6.31%
-18.02%
2
LTC

NT$9.93BNT$9,925,884,985

27,040,654 LTC
$10,933,639
0.15%
-3.04%
-14.01%
3
XRP

NT$2.11BNT$2,108,472,609

7,817,889,792 XRP *
$177,965
-0.11%
-6.87%
-23.54%
4
PPC

NT$1.19BNT$1,186,189,268

21,271,128 PPC
$317,583
-0.93%
-4.59%
-31.13%
5
DOGE

NT$970.56MNT$970,555,653

65,526,542,336 DOGE
$1,337,816
-0.04%
-11.36%
-25.95%
6
NXT

NT$783.11MNT$783,114,046

999,997,120 NXT *
$61,260
0.25%
-1.45%
-32.45%
7
OMNI

NT$725.48MNT$725,477,425

619,478 OMNI *
$18,156
-0.16%
30.36%
2.66%
8
AUR

NT$590.73MNT$590,732,138

10,645,626 AUR
$163,608
1.02%
-2.16%
-82.98%
9
NMC

NT$537.13MNT$537,132,792

8,386,982 NMC
$220,127
-0.33%
-3.33%
-23.46%
10
PTS

NT$262.26MNT$262,259,010

1,572,251 PTS *
$81,288
0.12%
-6.17%
-22.91%
11
XCP

NT$164.80MNT$164,804,629

2,648,624 XCP *
$7,821
-4.90%
-4.20%
-33.85%
12
QRK

NT$150.48MNT$150,480,693

247,709,536 QRK
$10,860
0.91%
-5.07%
-31.10%
13
FTC

NT$128.31MNT$128,314,475

38,122,800 FTC
$25,343
-0.14%
-5.66%
-21.48%
14
NVC

NT$106.01MNT$106,012,041

751,930 NVC
$26,661
-1.05%
-7.03%
-24.65%
15
VTC

NT$103.68MNT$103,684,594

3,043,400 VTC
$64,636
1.20%
-7.56%
-33.89%
16
XPM

NT$91.29MNT$91,289,105

5,016,021 XPM
$36,226
-2.22%
-8.58%
-45.32%
17
IFC

NT$88.56MNT$88,559,916

90,436,902,912 IFC
$26,670
-1.26%
-7.21%
-29.95%
18
XSV

NT$80.62MNT$80,620,254

17,557,960 XSV
$1,663
-2.03%
-60.77%
0.00%
19
DASH

NT$71.57MNT$71,566,460

3,866,357 DASH
$30,985
-0.27%
-6.34%
-6.97%
20
MEC

NT$65.79MNT$65,787,786

22,801,800 MEC
$30,475
3.31%
-6.12%
-31.14%
Maxcoin
WorldCoin
BlackCoin
SpainCoin
MintCoin
YbCoin
Aphroditecoin
Devcoin
Zetacoin
Copperlark
Anoncoin
Tickets
e-Gulden
UltraCoin
Terracoin
Particle
Pesetacoin
Digitalcoin
Heavycoin
Unobtanium
Applecoin
Kittehcoin
ReddCoin
MonaCoin
Bullion
Mincoin
UnionCoin
PotCoin
FedoraCoin
HoboNickels
GoldCoin
NetCoin
Billioncoin
Bitcoin Scrypt
MAZA
HunterCoin
SecureCoin
TagCoin
Gridcoin Classic
Execoin
CacheCoin
Sexcoin
ECC
Memorycoin
Colossuscoin
LottoCoin
Myriad
Mooncoin
BBQCoin
LeafCoin
Hirocoin
Yacoin
Riecoin
RedCoin
FlutterCoin
DigiByte
EarthCoin
SolarCoin
microCoin
Coin2
Globe
Catcoin
42-coin
Fastcoin
NobleCoin
GPUCoin
Datacoin
Blitzcoin
Philosopher Stones
TopCoin
QubitCoin
Saturncoin
BatCoin
Ekrona
USDe
KlondikeCoin
Deutsche eMark
Elacoin
Marscoin
Argentum
RotoCoin
Franko
Cryptographic Anomaly
BetaCoin
Ghostcoin
DopeCoin
Cashcoin
RainbowCoin
BattleCoin
TakCoin
MtGoxCoin
Marinecoin
Bitleu
GreeceCoin
Ixcoin
Freicoin
AIRcoin
DeleteCoin
Extremecoin
Zeitcoin
BitBar
I0Coin
FairCoin
FLO
Murraycoin
Bytecoin
AsicCoin
Luckycoin
Pandacoin (PANDA)
DuckDuckCoin
ContinuumCoin
Karmacoin
Frozen
Bitgem
Metiscoin
EmotiCoin
Gaelcoin
Diamond
GlobalCoin
Pandacoin
Nyancoin
FlappyCoin
Junkcoin
OctoCoin
DNotes
iCoin
CorgiCoin
Bones
VelocityCoin
Premine
Teacoin
Blakecoin
QQCoin
ZenithCoin
Grumpycoin
RonPaulCoin
Animecoin
Phoenixcoin
StableCoin
Zedcoin
CasinoCoin
Benjamins
SmartCoin
Rubycoin
Neocoin
Electric
LiteBar
Noirbits
Joulecoin
EBTCoin
Pawncoin
OpenSourcecoin
SocialCoin
CraftCoin
PiggyCoin
TeslaCoin
66 Coin
Credits
FCKBanksCoin
Grain
Coin(O)
Xivra
Astrocoin
FairQuark
SUNcoin
Pxlcoin
BonusCoin
Coino
Macrocoin
TenfiveCoin
STLcoin
Aricoin
eToken
HongKetoCoin
StockCoin
ProsperCoin
Thorcoin
FoxCoin
ORObit
Zeuscoin