歷史記錄 - 23 March 2014

← 上一周下一周 →查看全部

Rank	名稱	代號	市值	價格	流通供給量	交易量（24小時）	% 1小時	% 24小時	% 7天

Rank	名稱

Rank	名稱	代號	市值	價格	流通供給量	交易量（24小時）	% 1小時	% 24小時	% 7天
1	BTC Bitcoin	比特幣	NT$196.84BNT$196,838,824,167	NT$15,680.12	12,553,400 BTC	$9,288,404	-0.63%	-0.80%	-11.04%
2	LTC Litecoin	LTC	NT$11.52BNT$11,517,946,462	NT$429.11	26,841,654 LTC	$2,493,742	-0.25%	-2.09%	-11.38%
3	AUR Auroracoin	AUR	NT$3.51BNT$3,512,669,654	NT$330.48	10,629,051 AUR	$146,842	-1.64%	-22.88%	18.21%
4	XRP XRP	XRP	NT$2.76BNT$2,763,012,319	NT$0.3534	7,817,889,792 XRP *	$137,413	-0.64%	-2.40%	-11.52%
5	APH Aphroditecoin	APH	NT$2.43BNT$2,427,495,023	NT$107.70	22,540,040 APH	$45,329	-1.34%	-9.16%	0.00%
6	PPC Peercoin	PPC	NT$1.69BNT$1,690,635,049	NT$79.55	21,253,154 PPC	$197,958	-7.68%	6.89%	-11.09%
7	DOGE Dogecoin	DOGE	NT$1.31BNT$1,313,365,666	NT$0.02078	63,203,540,992 DOGE	$882,613	2.58%	8.45%	-8.24%
8	NXT Nxt	NXT	NT$1.17BNT$1,167,436,339	NT$1.17	999,997,120 NXT *	$180,479	-0.04%	2.03%	25.91%
9	OMNI Omni	OMNI	NT$701.43MNT$701,434,434	NT$1,132.30	619,478 OMNI *	$3,061	-0.63%	2.18%	-36.28%
10	NMC Namecoin	NMC	NT$674.76MNT$674,759,314	NT$81.00	8,330,443 NMC	$119,324	-2.12%	6.23%	-13.33%
11	PTS BitShares PTS	PTS	NT$335.11MNT$335,110,489	NT$213.84	1,567,123 PTS *	$242,145	0.42%	12.20%	18.10%
12	XCP Counterparty	XCP	NT$258.98MNT$258,977,634	NT$97.78	2,648,511 XCP *	$20,533	-2.28%	15.97%	-31.77%
13	QRK Quark	QRK	NT$214.78MNT$214,778,375	NT$0.8671	247,688,576 QRK	$21,474	1.46%	6.21%	-0.40%
14	XPM Primecoin	XPM	NT$176.86MNT$176,857,114	NT$35.93	4,922,653 XPM	$57,332	-0.98%	21.65%	-0.16%
15	FTC Feathercoin	FTC	NT$157.27MNT$157,273,019	NT$4.21	37,340,000 FTC	$35,286	-0.82%	-4.60%	-24.89%
16	VTC Vertcoin	VTC	NT$145.54MNT$145,538,993	NT$51.17	2,844,100 VTC	$380,274	-0.53%	4.26%	121.13%
17	NVC Novacoin	NVC	NT$133.92MNT$133,920,501	NT$179.76	744,977 NVC	$11,438	-1.39%	4.21%	-3.32%
18	IFC Infinitecoin	IFC	NT$128.26MNT$128,263,280	NT$0.001419	90,412,580,864 IFC	$76,631	-3.40%	19.12%	-10.34%
19	SPA SpainCoin	SPA	NT$117.94MNT$117,937,224	NT$4.58	25,772,142 SPA	$18,520	-1.61%	-2.97%	-93.91%
20	MEC Megacoin	MEC	NT$97.17MNT$97,174,061	NT$4.28	22,703,000 MEC	$28,434	1.62%	-0.87%	-8.51%
	WorldCoin
	Dash
	Maxcoin
	YbCoin
	BlackCoin
	Devcoin
	MintCoin
	Anoncoin
	Tickets
	UltraCoin
	Zetacoin
	Copperlark
	Freicoin
	Ixcoin
	AIRcoin
	Terracoin
	Digitalcoin
	ReddCoin
	Applecoin
	Bitcoin Scrypt
	Particle
	FedoraCoin
	Unobtanium
	PotCoin
	NetCoin
	Pesetacoin
	Mincoin
	CacheCoin
	UnionCoin
	Billioncoin
	I0Coin
	HunterCoin
	Heavycoin
	Bullion
	MonaCoin
	MAZA
	Memorycoin
	Zeitcoin
	GoldCoin
	TagCoin
	SecureCoin
	HoboNickels
	ECC
	LeafCoin
	Colossuscoin
	BitBar
	Kittehcoin
	Sexcoin
	LottoCoin
	Gridcoin Classic
	FairCoin
	FlutterCoin
	Myriad
	DigiByte
	RedCoin
	BBQCoin
	Catcoin
	Yacoin
	Mooncoin
	FLO
	KlondikeCoin
	GPUCoin
	microCoin
	QubitCoin
	Coin2
	Riecoin
	Execoin
	EarthCoin
	TopCoin
	42-coin
	Datacoin
	USDe
	Fastcoin
	Marscoin
	FlappyCoin
	Saturncoin
	Globe
	TakCoin
	Deutsche eMark
	Ekrona
	Nyancoin
	OctoCoin
	BetaCoin
	Cryptographic Anomaly
	SmartCoin
	DopeCoin
	Argentum
	Phoenixcoin
	SUNcoin
	AsicCoin
	Marinecoin
	Extremecoin
	Karmacoin
	Murraycoin
	Luckycoin
	Frozen
	VelocityCoin
	Philosopher Stones
	Pandacoin (PANDA)
	DuckDuckCoin
	Metiscoin
	Junkcoin
	Franko
	QQCoin
	Bitgem
	Teacoin
	GlobalCoin
	Elacoin
	BatCoin
	Bytecoin
	iCoin
	Blakecoin
	Diamond
	BattleCoin
	Electric
	Grumpycoin
	EmotiCoin
	CasinoCoin
	DNotes
	Pandacoin
	RainbowCoin
	Premine
	Ghostcoin
	ZenithCoin
	Coino
	TeslaCoin
	RonPaulCoin
	StableCoin
	Cashcoin
	TenfiveCoin
	EBTCoin
	Zedcoin
	NoodlyAppendageCoin
	Animecoin
	OpenSourcecoin
	SocialCoin
	Noirbits
	LiteBar
	Rubycoin
	Astrocoin
	PiggyCoin
	66 Coin
	FCKBanksCoin
	FairQuark
	Xivra
	Grain
	Aricoin
	CraftCoin
	Pxlcoin
	Bela
	Coin(O)
	Credits
	eToken
	Skeincoin
	Gaelcoin
	ProsperCoin
	StockCoin
	STLcoin
	ORObit
	Zeuscoin
	Emucoin
	Magic Internet Money
	Aliencoin
	Joulecoin
	LeproCoin