加密貨幣:  11,123交易所:  391市值:  NT$46,227,988,165,17724小時交易量:  NT$2,239,015,325,815市佔率:  比特幣: 46.6% 以太幣: 18.8%ETH Gas:  26 Gwei

歷史記錄 - 23 March 2014

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$196.84BNT$196,838,824,167

12,553,400 BTC
$9,288,404
-0.63%
-0.80%
-11.04%
2
LTC

NT$11.52BNT$11,517,946,462

26,841,654 LTC
$2,493,742
-0.25%
-2.09%
-11.38%
3
AUR

NT$3.51BNT$3,512,669,654

10,629,051 AUR
$146,842
-1.64%
-22.88%
18.21%
4
XRP

NT$2.76BNT$2,763,012,319

7,817,889,792 XRP *
$137,413
-0.64%
-2.40%
-11.52%
5
APH

NT$2.43BNT$2,427,495,023

22,540,040 APH
$45,329
-1.34%
-9.16%
0.00%
6
PPC

NT$1.69BNT$1,690,635,049

21,253,154 PPC
$197,958
-7.68%
6.89%
-11.09%
7
DOGE

NT$1.31BNT$1,313,365,666

63,203,540,992 DOGE
$882,613
2.58%
8.45%
-8.24%
8
NXT

NT$1.17BNT$1,167,436,339

999,997,120 NXT *
$180,479
-0.04%
2.03%
25.91%
9
OMNI

NT$701.43MNT$701,434,434

619,478 OMNI *
$3,061
-0.63%
2.18%
-36.28%
10
NMC

NT$674.76MNT$674,759,314

8,330,443 NMC
$119,324
-2.12%
6.23%
-13.33%
11
PTS

NT$335.11MNT$335,110,489

1,567,123 PTS *
$242,145
0.42%
12.20%
18.10%
12
XCP

NT$258.98MNT$258,977,634

2,648,511 XCP *
$20,533
-2.28%
15.97%
-31.77%
13
QRK

NT$214.78MNT$214,778,375

247,688,576 QRK
$21,474
1.46%
6.21%
-0.40%
14
XPM

NT$176.86MNT$176,857,114

4,922,653 XPM
$57,332
-0.98%
21.65%
-0.16%
15
FTC

NT$157.27MNT$157,273,019

37,340,000 FTC
$35,286
-0.82%
-4.60%
-24.89%
16
VTC

NT$145.54MNT$145,538,993

2,844,100 VTC
$380,274
-0.53%
4.26%
121.13%
17
NVC

NT$133.92MNT$133,920,501

744,977 NVC
$11,438
-1.39%
4.21%
-3.32%
18
IFC

NT$128.26MNT$128,263,280

90,412,580,864 IFC
$76,631
-3.40%
19.12%
-10.34%
19
SPA

NT$117.94MNT$117,937,224

25,772,142 SPA
$18,520
-1.61%
-2.97%
-93.91%
20
MEC

NT$97.17MNT$97,174,061

22,703,000 MEC
$28,434
1.62%
-0.87%
-8.51%
WorldCoin
Dash
Maxcoin
YbCoin
BlackCoin
Devcoin
MintCoin
Anoncoin
Tickets
UltraCoin
Zetacoin
Copperlark
Freicoin
Ixcoin
AIRcoin
Terracoin
Digitalcoin
ReddCoin
Applecoin
Bitcoin Scrypt
Particle
FedoraCoin
Unobtanium
PotCoin
NetCoin
Pesetacoin
Mincoin
CacheCoin
UnionCoin
Billioncoin
I0Coin
HunterCoin
Heavycoin
Bullion
MonaCoin
MAZA
Memorycoin
Zeitcoin
GoldCoin
TagCoin
SecureCoin
HoboNickels
ECC
LeafCoin
Colossuscoin
BitBar
Kittehcoin
Sexcoin
LottoCoin
Gridcoin Classic
FairCoin
FlutterCoin
Myriad
DigiByte
RedCoin
BBQCoin
Catcoin
Yacoin
Mooncoin
FLO
KlondikeCoin
GPUCoin
microCoin
QubitCoin
Coin2
Riecoin
Execoin
EarthCoin
TopCoin
42-coin
Datacoin
USDe
Fastcoin
Marscoin
FlappyCoin
Saturncoin
Globe
TakCoin
Deutsche eMark
Ekrona
Nyancoin
OctoCoin
BetaCoin
Cryptographic Anomaly
SmartCoin
DopeCoin
Argentum
Phoenixcoin
SUNcoin
AsicCoin
Marinecoin
Extremecoin
Karmacoin
Murraycoin
Luckycoin
Frozen
VelocityCoin
Philosopher Stones
Pandacoin (PANDA)
DuckDuckCoin
Metiscoin
Junkcoin
Franko
QQCoin
Bitgem
Teacoin
GlobalCoin
Elacoin
BatCoin
Bytecoin
iCoin
Blakecoin
Diamond
BattleCoin
Electric
Grumpycoin
EmotiCoin
CasinoCoin
DNotes
Pandacoin
RainbowCoin
Premine
Ghostcoin
ZenithCoin
Coino
TeslaCoin
RonPaulCoin
StableCoin
Cashcoin
TenfiveCoin
EBTCoin
Zedcoin
NoodlyAppendageCoin
Animecoin
OpenSourcecoin
SocialCoin
Noirbits
LiteBar
Rubycoin
Astrocoin
PiggyCoin
66 Coin
FCKBanksCoin
FairQuark
Xivra
Grain
Aricoin
CraftCoin
Pxlcoin
Bela
Coin(O)
Credits
eToken
Skeincoin
Gaelcoin
ProsperCoin
StockCoin
STLcoin
ORObit
Zeuscoin
Emucoin
Magic Internet Money
Aliencoin
Joulecoin
LeproCoin