We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
歷史記錄 - 23 March 2014
Loading...Loading...Loading...
| # | 名稱 | 簡寫 | 市值 | 價格 | 流通供給量 | 交易量（24小時） | % 1小時 | % 24小時 | % 7天 |
|---|
| # | 名稱 |
|---|
| # | 名稱 | 簡寫 | 市值 | 價格 | 流通供給量 | 交易量（24小時） | % 1小時 | % 24小時 | % 7天 | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | 比特幣 | $7,045,873,880 | $561.27 | 12,553,400 BTC | $9,288,404 | -0.63% | -0.80% | -11.04% | ||
2 | 萊特幣 | $412,286,542 | $15.36 | 26,841,654 LTC | $2,493,742 | -0.25% | -2.09% | -11.38% | ||
3 | AUR | $125,736,513 | $11.83 | 10,629,051 AUR | $146,842 | -1.64% | -22.88% | 18.21% | ||
4 | XRP | $98,902,421 | $0.012651 | 7,817,889,792 XRP * | $137,413 | -0.64% | -2.40% | -11.52% | ||
5 | APH | $86,892,532 | $3.86 | 22,540,040 APH | $45,329 | -1.34% | -9.16% | 0.00% | ||
6 | PPC | $60,516,524 | $2.85 | 21,253,154 PPC | $197,958 | -7.68% | 6.89% | -11.09% | ||
7 | DOGE | $47,012,112 | $0.000744 | 63,203,540,992 DOGE | $882,613 | 2.58% | 8.45% | -8.24% | ||
8 | NXT | $41,788,551 | $0.041789 | 999,997,120 NXT * | $180,479 | -0.04% | 2.03% | 25.91% | ||
9 | OMNI | $25,107,946 | $40.53 | 619,478 OMNI * | $3,061 | -0.63% | 2.18% | -36.28% | ||
10 | NMC | $24,153,106 | $2.90 | 8,330,443 NMC | $119,324 | -2.12% | 6.23% | -13.33% | ||
11 | PTS | $11,995,328 | $7.65 | 1,567,123 PTS * | $242,145 | 0.42% | 12.20% | 18.10% | ||
12 | XCP | $9,270,141 | $3.50 | 2,648,511 XCP * | $20,533 | -2.28% | 15.97% | -31.77% | ||
13 | QRK | $7,688,023 | $0.031039 | 247,688,576 QRK | $21,474 | 1.46% | 6.21% | -0.40% | ||
14 | XPM | $6,330,626 | $1.29 | 4,922,653 XPM | $57,332 | -0.98% | 21.65% | -0.16% | ||
15 | FTC | $5,629,610 | $0.150766 | 37,340,000 FTC | $35,286 | -0.82% | -4.60% | -24.89% | ||
16 | VTC | $5,209,589 | $1.83 | 2,844,100 VTC | $380,274 | -0.53% | 4.26% | 121.13% | ||
17 | NVC | $4,793,703 | $6.43 | 744,977 NVC | $11,438 | -1.39% | 4.21% | -3.32% | ||
18 | IFC | $4,591,202 | $0.000051 | 90,412,580,864 IFC | $76,631 | -3.40% | 19.12% | -10.34% | ||
19 | SPA | $4,221,580 | $0.163804 | 25,772,142 SPA | $18,520 | -1.61% | -2.97% | -93.91% | ||
20 | MEC | $3,478,359 | $0.153211 | 22,703,000 MEC | $28,434 | 1.62% | -0.87% | -8.51% | ||
21 | WDC | $3,140,768 | $0.063587 | 49,393,440 WDC | $50,775 | 8.59% | 22.50% | -1.34% | ||
22 | DASH | $2,721,907 | $0.718257 | 3,789,598 DASH | $34,977 | 0.07% | 0.37% | -8.91% | ||
23 | MAX | $2,533,192 | $0.203819 | 12,428,640 MAX | $363,689 | -2.82% | -9.24% | 110.93% | ||
24 | YBC | $2,462,155 | $2.00 | 1,233,489 YBC * | $99,816 | 0.41% | -2.60% | -17.96% | ||
25 | BLK | $2,241,209 | $0.030089 | 74,486,920 BLK * | $579,822 | -7.84% | 24.17% | 161.43% | ||
26 | DVC | $1,867,992 | $0.000286 | 6,541,669,888 DVC | $23,214 | 6.19% | 33.68% | 20.99% | ||
27 | MINT | $1,295,704 | $0.000069 | 18,694,469,632 MINT * | $14,578 | -3.50% | -1.53% | -28.97% | ||
28 | ANC | $1,152,787 | $1.40 | 824,795 ANC | $10,066 | -0.59% | 8.57% | -8.20% | ||
29 | TIX | $1,090,083 | $0.000016 | 66,876,280,832 TIX | $6,824 | -1.47% | -3.12% | -12.45% | ||
30 | UTC | $1,039,208 | $0.114437 | 9,081,042 UTC | $18,550 | 1.68% | -7.70% | -33.66% | ||
31 | ZET | $942,777 | $0.005883 | 160,246,688 ZET | $4,772 | -0.60% | 1.49% | -10.86% | ||
32 | CLR | $941,963 | $0.134851 | 6,985,199 CLR | $1,337 | -2.26% | -6.41% | 37.81% | ||
33 | FRC | $921,145 | $0.022885 | 40,250,532 FRC | $6,336 | -5.47% | 6.70% | -8.26% | ||
34 | IXC | $812,308 | $0.043297 | 18,761,138 IXC * | $814 | -0.45% | 7.14% | -23.45% | ||
35 | AIR | $772,887 | $0.297474 | 2,598,163 AIR | $4,491 | -30.04% | -52.74% | 0.00% | ||
36 | TRC | $648,819 | $0.113028 | 5,740,350 TRC | $3,364 | 7.66% | -1.72% | -35.55% | ||
37 | DGC | $590,983 | $0.041830 | 14,128,355 DGC | $6,957 | 1.57% | 5.76% | -7.65% | ||
38 | RDD | $545,035 | $0.000034 | 16,008,949,760 RDD * | $4,632 | 0.39% | 0.08% | -12.10% | ||
39 | APC | $541,099 | $0.034493 | 15,687,295 APC * | $2,622 | 0.03% | -2.40% | -18.40% | ||
40 | BTCS | $531,774 | $0.114048 | 4,662,700 BTCS | $15,754 | 16.09% | -37.16% | 0.00% | ||
41 | PRT | $511,133 | $0.000735 | 695,031,616 PRT | $8,162 | -0.74% | -7.24% | -15.63% | ||
42 | TIPS | $469,322 | $0.000002 | 199,939,604,480 TIPS | $12,248 | 0.27% | -15.71% | 4.57% | ||
43 | UNO | $457,986 | $2.72 | 168,180 UNO | $16,224 | -3.80% | -5.77% | -29.70% | ||
44 | POT | $421,637 | $0.007628 | 55,274,508 POT | $10,182 | -0.90% | -6.14% | -15.37% | ||
45 | NET | $399,001 | $0.001671 | 238,755,568 NET | $15,395 | 1.03% | 9.18% | -17.86% | ||
46 | PTC | $385,368 | $0.021519 | 17,908,126 PTC | $1,724 | 11.10% | 26.04% | 10.52% | ||
47 | MNC | $382,395 | $0.227863 | 1,678,184 MNC | $2,251 | -1.50% | -3.50% | -18.80% | ||
48 | CACH | $378,432 | $1.51 | 251,367 CACH | $1,712 | -1.31% | -19.43% | -58.61% | ||
49 | UNC | $367,308 | $0.043787 | 8,388,608 UNC | $4,978 | 0.00% | -3.87% | -23.18% | ||
50 | BIL | $365,936 | $0.000061 | 5,979,873,280 BIL | $4,482 | -0.02% | -9.55% | -34.03% | ||
51 | I0C | $341,823 | $0.016838 | 20,300,488 I0C | $2,429 | -1.59% | 26.48% | -2.26% | ||
52 | HUC | $321,220 | $0.283448 | 1,133,260 HUC | $4,115 | -17.34% | 46.90% | 0.00% | ||
53 | HVC | $319,174 | $0.019587 | 16,295,292 HVC | $20,829 | 0.28% | 29.96% | 24.47% | ||
54 | CBX | $311,557 | $0.329033 | 946,886 CBX | $1,440 | -2.21% | -4.51% | -13.08% | ||
55 | MONA | $300,957 | $0.070440 | 4,272,550 MONA | $1,054 | -0.63% | -18.14% | 0.00% | ||
56 | MAZA | $299,532 | $0.001844 | 162,415,008 MAZA | $17,607 | 12.09% | -15.32% | -51.07% | ||
57 | MMC | $295,882 | $0.048131 | 6,147,374 MMC | $15,045 | -2.07% | 1.53% | 14.02% | ||
58 | ZEIT | $295,343 | $0.000011 | 26,310,182,912 ZEIT | $1,689 | 97.72% | 2.13% | 0.00% | ||
59 | GLC | $295,342 | $0.009768 | 30,234,740 GLC | $646 | -4.89% | -4.42% | -5.57% | ||
60 | TAG | $283,733 | $0.261982 | 1,083,025 TAG | $6,023 | -0.45% | -2.49% | -18.69% | ||
61 | SRC | $283,606 | $0.193553 | 1,465,261 SRC | $2,737 | 0.30% | -1.30% | -1.65% | ||
62 | HBN | $274,373 | $0.078313 | 3,503,526 HBN | $1,188 | 5.95% | 9.00% | -13.39% | ||
63 | ECC | $269,678 | $0.000039 | 6,868,561,920 ECC * | $13,099 | -0.74% | -4.73% | 0.00% | ||
64 | LEAF | $246,757 | $0.000017 | 14,655,347,712 LEAF | $3,409 | 45.20% | 86.77% | 30.99% | ||
65 | COL | $242,762 | $7.76e-7 | 312,851,595,264 COL | $617 | 0.03% | 7.56% | -22.57% | ||
66 | BTB | $241,625 | $23.24 | 10,396 BTB | $811 | -0.74% | -17.79% | -27.42% | ||
67 | MEOW | $233,183 | $0.000033 | 6,980,326,400 MEOW | $2,383 | 18.78% | 1.24% | -2.19% | ||
68 | SXC | $224,720 | $0.003453 | 65,073,716 SXC | $1,607 | -1.36% | -10.93% | -0.24% | ||
69 | LOT | $223,249 | $0.000022 | 9,943,871,488 LOT | $3,023 | -0.63% | 32.26% | 19.55% | ||
70 | GRCX | $213,880 | $0.011283 | 18,955,150 GRCX | $670 | -22.22% | -32.76% | -47.15% | ||
71 | FAIR | $205,987 | $0.004120 | 49,999,948 FAIR * | $1,091 | -0.57% | 2.68% | 0.00% | ||
72 | FLT | $197,382 | $0.002538 | 77,772,488 FLT | $32,433 | 7.20% | -0.58% | 0.00% | ||
73 | XMY | $193,664 | $0.002341 | 82,711,000 XMY | $13,702 | -1.95% | 5.96% | 27.68% | ||
74 | DGB | $189,651 | $0.000228 | 833,083,648 DGB | $3,672 | -3.22% | -9.95% | -46.94% | ||
75 | RED | $181,474 | $0.004630 | 39,195,932 RED | $3,695 | 0.23% | -3.05% | -9.39% | ||
76 | BQC | $179,826 | $0.005392 | 33,350,798 BQC | $7,292 | -4.02% | 9.53% | -12.57% | ||
77 | CAT | $179,547 | $0.135018 | 1,329,800 CAT | $2,749 | 1.19% | -23.94% | -26.63% | ||
78 | YAC | $175,897 | $0.009304 | 18,905,564 YAC | $972 | 0.00% | 2.47% | -18.61% | ||
79 | MOON | $164,182 | $0.000003 | 56,100,483,072 MOON | $4,621 | -5.55% | -13.17% | -43.13% | ||
80 | FLO | $160,488 | $0.003840 | 41,793,800 FLO | $1,306 | -6.44% | 21.96% | -11.53% | ||
81 | KDC | $158,559 | $0.022664 | 6,995,965 KDC | $5,182 | 2.40% | -12.93% | 0.00% | ||
82 | GPUC | $154,149 | $0.000194 | 795,022,400 GPUC | $6,151 | -12.05% | -13.57% | 0.00% | ||
83 | MRC | $152,730 | $0.000008 | 18,890,674,176 MRC * | $1,094 | -0.69% | 21.62% | -25.64% | ||
84 | Q2C | $149,179 | $0.000674 | 221,455,328 Q2C | $1,721 | -0.07% | 24.96% | 29.29% | ||
85 | NC2 | $146,744 | $0.002935 | 50,000,000 NC2 * | $5,341 | -4.77% | -19.04% | -41.79% | ||
86 | RIC | $140,082 | $0.116020 | 1,207,400 RIC | $887 | 1.26% | -9.18% | -42.12% | ||
87 | EXE | $133,630 | $0.043430 | 3,076,900 EXE | $6,151 | -6.96% | 6.61% | -10.90% | ||
88 | EAC | $128,970 | $0.000067 | 1,916,784,000 EAC | $5,015 | -0.62% | -11.56% | -46.12% | ||
89 | TOP | $128,155 | $0.000011 | 11,519,016,960 TOP | $1,275 | -0.63% | -0.89% | -3.16% | ||
90 | 42 | $109,586 | $51,063.48 | 2 42 | $9,351 | -3.02% | -7.23% | 170.82% | ||
91 | DTC | $93,419.00 | $0.054520 | 1,713,492 DTC | $1,435 | 6.97% | 10.66% | -11.66% | ||
92 | USDE | $91,544.22 | $0.000185 | 493,778,816 USDE | $1,539 | -5.70% | -8.11% | -48.62% | ||
93 | FST | $88,624.14 | $0.001337 | 66,292,152 FST | $706 | -5.95% | -7.10% | -27.57% | ||
94 | MARS | $82,477.64 | $0.018022 | 4,576,550 MARS | $715 | 1.97% | 21.82% | 41.71% | ||
95 | FLAP | $75,168.40 | $0.000003 | 27,302,021,120 FLAP | $519 | -5.59% | -38.68% | -73.75% | ||
96 | SAT | $72,926.17 | $0.000013 | 5,507,397,120 SAT | $3,368 | -21.85% | -40.68% | -46.18% | ||
97 | GLB | $61,436.46 | $0.050514 | 1,216,215 GLB | $1,313 | 29.93% | 43.51% | 15.30% | ||
98 | TAK | $49,395.63 | $0.000333 | 148,211,232 TAK | $5,404 | -3.31% | 1.62% | -54.39% | ||
99 | DEM | $49,170.03 | $0.008436 | 5,828,650 DEM | $1,884 | -0.44% | 16.77% | -37.10% | ||
100 | KRN | $46,663.92 | $0.038217 | 1,221,010 KRN | $2,701 | -0.69% | -18.16% | -42.80% | ||
101 | NYAN | $35,814.03 | $0.000940 | 38,107,960 NYAN | $501 | -3.07% | -4.65% | -40.98% | ||
102 | 888 | $31,829.78 | $0.003511 | 9,066,759 888 | $549 | -0.95% | -11.28% | 0.00% | ||
103 | BET | $31,407.13 | $0.003570 | 8,798,278 BET | $1,004 | -0.85% | -4.53% | -49.96% | ||
104 | CGA | $27,548.19 | $1.12 | 24,619 CGA | $1,213 | -0.62% | 762.08% | -47.65% | ||
105 | SMC | $24,306.15 | $0.003093 | 7,859,430 SMC | $976 | -0.45% | -12.63% | -10.22% | ||
106 | DOPE | $22,580.18 | $0.000867 | 26,051,688 DOPE * | $1,238 | -1.97% | -43.37% | -56.27% | ||
107 | ARG | $21,899.35 | $0.020211 | 1,083,514 ARG | $513 | -0.57% | -13.93% | -38.06% | ||
108 | PXC | $18,272.68 | $0.001579 | 11,569,400 PXC | $772 | 6.11% | 4.66% | -25.47% | ||
109 | SUN | $4,567.38 | $0.002701 | 1,690,758 SUN | $519 | -21.14% | -51.07% | -69.27% | ||
110 | ASC | $1,134.65 | $0.000217 | 5,239,584 ASC | $3,544 | 0.00% | 34.53% | 91.56% | ||
111 | MTC | $3,257,398 | $0.449500 | 7,246,720 MTC | $89 | -0.60% | -19.73% | -57.27% | ||
112 | EXC | $255,260 | $0.073527 | 3,471,665 EXC | $464 | -0.63% | 8.09% | -33.37% | ||
113 | KARMA | $217,466 | $0.000006 | 38,745,272,320 KARMA | $206 | -0.63% | -0.81% | -11.04% | ||
114 | MRY | $111,186 | $0.006241 | 17,814,350 MRY | $227 | 22.78% | 57.57% | -3.90% | ||
115 | LKY | $105,132 | $0.007785 | 13,504,668 LKY | $119 | 0.28% | -9.23% | -22.19% | ||
116 | FZ | $94,117.27 | $0.014798 | 6,360,221 FZ | $196 | -0.63% | -6.42% | -42.91% | ||
117 | VEL | $85,096.55 | $0.001809 | 47,030,228 VEL | $0.036191 | -0.74% | -18.82% | 14.64% | ||
118 | PHS | $80,876.99 | $0.044077 | 1,834,915 PHS * | $313 | -9.02% | -9.42% | -38.09% | ||
119 | PANDA | $60,375.93 | $0.000006 | 10,756,978,688 PANDA | $5 | -0.63% | -0.81% | -11.04% | ||
120 | DUCK | $55,986.90 | $1,599.63 | 35 DUCK | $117 | -0.63% | -5.77% | -24.63% | ||
121 | MTS | $53,696.33 | $0.021071 | 2,548,400 MTS | $360 | 45.61% | 13.83% | 0.00% | ||
122 | JKC | $49,914.43 | $0.004871 | 10,247,050 JKC | $101 | -2.59% | -4.65% | -39.14% | ||
123 | FRK | $48,100.67 | $0.342722 | 140,349 FRK | $399 | -2.98% | -14.87% | -32.15% | ||
124 | QQC | $47,199.03 | $0.002417 | 19,530,562 QQC | $226 | -0.63% | -15.99% | -25.39% | ||
125 | BTG | $45,780.08 | $1.80 | 25,391 BTG | $219 | -3.75% | -27.69% | 22.56% | ||
126 | TEA | $44,105.93 | $0.001094 | 40,298,496 TEA | $182 | -0.63% | 28.89% | 0.00% | ||
127 | GLC | $43,670.75 | $0.001145 | 38,140,552 GLC | $255 | 1.22% | -3.31% | -15.62% | ||
128 | ELC | $37,181.93 | $0.119601 | 310,882 ELC | $451 | -0.58% | 13.18% | -8.91% | ||
129 | BAT | $35,294.37 | $0.000006 | 6,320,209,920 BAT | $417 | -0.64% | -14.08% | -12.81% | ||
130 | BTE | $35,177.01 | $0.017091 | 2,058,250 BTE | $140 | -3.04% | -34.98% | -67.50% | ||
131 | ICN | $32,870.51 | $0.003562 | 9,227,350 ICN * | $10 | -1.79% | 37.61% | -50.27% | ||
132 | BLC | $31,361.02 | $0.015704 | 1,996,958 BLC | $186 | 14.57% | -2.09% | 4.63% | ||
133 | DMD | $30,883.10 | $0.097274 | 317,485 DMD | $151 | -6.07% | 4.97% | -41.20% | ||
134 | BCX | $30,376.16 | $0.003335 | 9,108,963 BCX | $163 | -6.35% | 21.75% | -18.13% | ||
135 | VOLT | $29,448.26 | $0.000006 | 5,246,699,520 VOLT | $5 | -0.63% | 0.00% | -11.04% | ||
136 | GRUMP | $28,047.66 | $0.000002 | 15,216,874,496 GRUMP | $451 | 11.77% | -16.87% | -70.79% | ||
137 | EMO | $27,921.32 | $7.68e-7 | 36,356,001,792 EMO | $87 | -0.22% | -2.11% | 0.00% | ||
138 | CSC | $26,879.21 | $0.001729 | 15,548,635 CSC * | $303 | -7.97% | -15.18% | -50.20% | ||
139 | NOTE | $23,897.81 | $0.000387 | 61,717,752 NOTE | $109 | -0.63% | 35.22% | -55.40% | ||
140 | PND | $23,617.90 | $9.22e-7 | 25,627,136,000 PND | $252 | -0.22% | -9.24% | -20.59% | ||
141 | LGBT | $22,346.92 | $0.000022 | 995,369,152 LGBT | $46 | 0.97% | -52.35% | -69.61% | ||
142 | PMC | $21,735.17 | $0.043557 | 499,000 PMC * | $32 | -0.63% | 11.17% | -42.44% | ||
143 | GHC | $21,310.26 | $0.000140 | 151,871,152 GHC | $440 | -0.63% | 46.37% | 0.00% | ||
144 | ZTC | $21,230.80 | $0.006735 | 3,152,184 ZTC | $21 | -0.62% | 240.09% | 97.71% | ||
145 | CON | $21,066.93 | $0.002127 | 9,903,498 CON | $15 | -0.74% | 51.59% | -43.31% | ||
146 | TES | $20,886.17 | $0.000565 | 36,954,716 TES | $414 | -2.07% | -12.48% | -47.86% | ||
147 | RPC | $20,056.48 | $0.586001 | 34,226 RPC | $334 | -1.03% | -25.30% | -43.58% | ||
148 | SBC | $19,943.53 | $0.001733 | 11,510,705 SBC | $282 | -4.50% | -7.50% | -11.87% | ||
149 | CASH | $19,320.95 | $0.010708 | 1,804,318 CASH | $265 | 2.32% | -1.98% | 3.40% | ||
150 | 10-5 | $17,655.45 | $0.129384 | 136,457 10-5 | $272 | -0.63% | -46.53% | 0.00% | ||
151 | EBT | $17,136.39 | $0.000140 | 122,125,352 EBT | $81 | -15.59% | -40.87% | -20.63% | ||
152 | ZED | $16,212.21 | $0.001724 | 9,404,856 ZED | $400 | -0.82% | -20.51% | -53.18% | ||
153 | NDL | $13,588.57 | $0.000008 | 1,805,460,096 NDL | $262 | -0.22% | 699.42% | 306.77% | ||
154 | ANI | $13,401.90 | $0.000011 | 1,193,885,696 ANI | $207 | 0.00% | -24.80% | 48.86% | ||
155 | OSC | $13,357.03 | $0.003295 | 4,054,137 OSC | $453 | -0.63% | -0.84% | -24.87% | ||
156 | SOC | $13,188.77 | $0.000028 | 469,960,000 SOC | $41 | -0.63% | 23.99% | 0.00% | ||
157 | NRB | $12,526.20 | $0.005658 | 2,214,040 NRB | $19 | -0.58% | -5.34% | -34.36% | ||
158 | LTB | $12,153.45 | $0.180898 | 67,184 LTB | $3 | -0.63% | -30.99% | -74.48% | ||
159 | RBY | $9,856.63 | $0.001133 | 8,699,450 RBY * | $189 | -0.62% | 1.41% | 0.00% | ||
160 | ASR | $9,505.38 | $0.542142 | 17,533 ASR | $241 | -5.41% | -28.32% | -49.97% | ||
161 | PIG | $9,067.58 | $0.000107 | 85,096,000 PIG | $85 | -0.63% | -27.83% | -34.01% | ||
162 | 66 | $9,007.73 | $1,122.54 | 8 66 | $181 | -0.63% | 49.74% | -35.60% | ||
163 | FCK | $7,808.85 | $6.14e-7 | 12,709,749,760 FCK | $198 | -0.22% | -34.74% | -69.20% | ||
164 | FRQ | $7,667.99 | $0.000045 | 170,772,480 FRQ | $85 | -0.63% | -18.84% | -57.12% | ||
165 | XIV | $7,489.25 | $0.000013 | 581,539,968 XIV | $28 | -0.63% | 5.87% | -54.32% | ||
166 | GRA | $7,394.17 | $0.000008 | 970,635,776 GRA | $9 | -0.74% | 18.79% | -21.75% | ||
167 | ARI | $7,335.71 | $0.000170 | 43,180,276 ARI | $322 | -5.51% | -12.99% | -40.94% | ||
168 | CRC | $7,195.83 | $0.016339 | 440,418 CRC | $191 | -0.69% | -27.86% | -56.47% | ||
169 | PXL | $5,895.00 | $0.009485 | 621,475 PXL | $0.108830 | -0.74% | -16.18% | -31.40% | ||
170 | BELA | $5,841.51 | $0.003076 | 1,899,200 BELA * | $42 | -0.63% | -44.56% | 0.00% | ||
171 | CNO | $5,687.06 | $0.000112 | 50,662,212 CNO | $57 | 3.06% | -2.42% | 0.00% | ||
172 | CR | $5,681.48 | $0.000105 | 54,059,648 CR | $4 | -6.48% | 24.40% | -27.54% | ||
173 | ETOK | $5,341.76 | $0.019796 | 269,843 ETOK | $11 | -0.74% | -11.06% | -29.81% | ||
174 | SKC | $4,615.91 | $0.001117 | 4,132,672 SKC | $3 | -0.63% | 97.39% | -61.41% | ||
175 | GAC | $4,546.24 | $0.000645 | 7,043,375 GAC | $2 | -0.63% | 0.61% | 0.00% | ||
176 | PRC | $4,462.21 | $0.010846 | 411,410 PRC | $38 | -0.63% | 27.11% | -73.83% | ||
177 | STC | $4,127.32 | $0.003929 | 1,050,500 STC | $269 | -0.63% | -13.21% | 0.00% | ||
178 | STL | $4,070.66 | $0.002245 | 1,813,140 STL | $2 | -0.63% | -11.83% | 0.00% | ||
179 | ORO | $3,665.17 | $0.003233 | 1,133,700 ORO | $29 | -0.63% | -0.98% | -29.46% | ||
180 | ZEU | $3,559.60 | $0.000015 | 237,839,120 ZEU | $7 | -0.30% | 29.83% | -22.07% | ||
181 | EMU | $3,363.36 | $3.07e-7 | 10,948,469,760 EMU | $10 | -0.22% | -2.11% | 0.00% | ||
182 | MIM | $2,209.33 | $4.61e-7 | 4,794,577,920 MIM | $9 | -0.22% | -2.11% | -36.27% | ||
183 | ALN | $2,162.54 | $0.000219 | 9,879,290 ALN | $23 | 7.66% | 38.16% | 28.20% | ||
184 | XJO | $973.90 | $0.002211 | 440,528 XJO | $339 | 0.00% | -9.18% | -39.75% | ||
185 | LPC | $704.07 | $0.000365 | 1,929,872 LPC | $13 | -0.63% | -38.60% | -61.45% |
