加密貨幣:  11,066交易所:  390市值:  NT$42,631,211,027,54324小時交易量:  NT$3,111,264,237,675市佔率:  比特幣: 47.4% 以太幣: 17.8%ETH Gas:  50 Gwei

歷史記錄 - 16 March 2014

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$221.57BNT$221,572,433,024

12,523,050 BTC
$5,277,292
0.11%
-0.76%
-1.24%
2
LTC

NT$12.95BNT$12,951,764,993

26,629,704 LTC
$5,627,176
0.38%
2.55%
7.77%
3
XRP

NT$3.14BNT$3,135,538,217

7,817,889,792 XRP *
$82,338
0.42%
-0.50%
-3.26%
4
AUR

NT$2.91BNT$2,914,017,080

10,621,801 AUR
$197,752
-1.48%
-47.72%
-64.47%
5
SPA

NT$2.14BNT$2,138,117,603

25,280,120 SPA
$485,103
0.49%
513.53%
0.00%
6
PPC

NT$1.91BNT$1,911,962,901

21,231,182 PPC
$64,430
0.14%
-0.33%
-1.73%
7
DOGE

NT$1.41BNT$1,409,749,117

60,853,096,448 DOGE
$776,123
0.41%
-1.74%
-5.16%
8
OMNI

NT$1.19BNT$1,186,137,517

619,478 OMNI *
$37,911
0.13%
2.47%
7.56%
9
NXT

NT$906.94MNT$906,935,695

999,997,120 NXT *
$103,778
-3.77%
-14.41%
-30.99%
10
NMC

NT$775.15MNT$775,151,028

8,275,043 NMC
$88,456
-0.29%
-1.20%
-2.58%
11
XCP

NT$402.06MNT$402,058,105

2,648,646 XCP *
$60,595
3.34%
9.20%
-10.04%
12
PTS

NT$287.56MNT$287,559,111

1,563,564 PTS *
$138,258
2.28%
9.97%
11.73%
13
MTC

NT$229.38MNT$229,376,940

7,242,624 MTC
$1,076
60.70%
21.26%
0.00%
14
QRK

NT$213.60MNT$213,600,532

247,667,776 QRK
$61,745
-1.54%
-9.45%
-28.64%
15
FTC

NT$207.14MNT$207,141,618

36,595,400 FTC
$43,544
0.19%
-1.87%
-0.89%
16
XPM

NT$173.78MNT$173,775,681

4,825,354 XPM
$71,337
-0.46%
-4.25%
-9.17%
17
IFC

NT$145.11MNT$145,105,588

90,371,072,000 IFC
$37,983
0.82%
0.41%
-14.84%
18
NVC

NT$137.02MNT$137,023,429

737,165 NVC
$13,564
-0.19%
-2.60%
-14.15%
19
MEC

NT$107.89MNT$107,886,345

22,602,374 MEC
$102,284
1.95%
-11.87%
-33.17%
20
WDC

NT$88.02MNT$88,015,239

48,614,624 WDC
$20,771
0.32%
-6.06%
-14.11%
YbCoin
Dash
Vertcoin
MintCoin
Devcoin
UltraCoin
Tickets
Anoncoin
Zetacoin
Ixcoin
Terracoin
Freicoin
Maxcoin
CacheCoin
BlackCoin
Copperlark
Applecoin
Unobtanium
Digitalcoin
Particle
ReddCoin
MAZA
Billioncoin
UnionCoin
NetCoin
Mincoin
Gridcoin Classic
FedoraCoin
Pesetacoin
PotCoin
Bullion
DigiByte
BitBar
TagCoin
HoboNickels
GoldCoin
Colossuscoin
SecureCoin
Coin2
Memorycoin
ContinuumCoin
Catcoin
Mooncoin
Karmacoin
EarthCoin
Kittehcoin
Sexcoin
BBQCoin
Yacoin
RedCoin
Heavycoin
USDe
Riecoin
LottoCoin
LeafCoin
FLO
Saturncoin
FlappyCoin
Dimecoin
Luckycoin
Philosopher Stones
Fastcoin
Myriad
microCoin
QubitCoin
Datacoin
Execoin
TakCoin
Ekrona
Deutsche eMark
RainbowCoin
Franko
QQCoin
BetaCoin
Nyancoin
GlobalCoin
CasinoCoin
DopeCoin
Diamond
AsicCoin
Heisenberg
LiteBar
TeslaCoin
Marscoin
Elacoin
42-coin
RonPaulCoin
Argentum
Zedcoin
Premine
Pandacoin
SmartCoin
EBTCoin
Cashcoin
CraftCoin
SUNcoin
Aricoin
PiggyCoin
Extremecoin
I0Coin
Frozen
Murraycoin
Bytecoin
Grumpycoin
DuckDuckCoin
Junkcoin
VelocityCoin
iCoin
TopCoin
CorgiCoin
Globe
Pandacoin (PANDA)
Cryptographic Anomaly
Benjamins
DNotes
Coino
Bitgem
BatCoin
Thorcoin
BattleCoin
Penguincoin (old)
Electric
Phoenixcoin
Blakecoin
StableCoin
Noirbits
Joulecoin
Astrocoin
OpenSourcecoin
FairQuark
Xivra
ProsperCoin
FCKBanksCoin
66 Coin
Skeincoin
Grain
Pxlcoin
eToken
Animecoin
ORObit
ZenithCoin
NoodlyAppendageCoin
Magic Internet Money
LeproCoin
Aliencoin