加密貨幣:  11,066交易所:  390市值:  NT$42,498,718,473,10424小時交易量:  NT$3,106,156,261,358市佔率:  比特幣: 47.5% 以太幣: 17.7%ETH Gas:  24 Gwei

歷史記錄 - 09 March 2014

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$223.16BNT$223,160,030,056

12,494,800 BTC
$15,396,457
-0.24%
3.25%
13.24%
2
LTC

NT$11.85BNT$11,850,136,605

26,417,804 LTC
$6,666,578
-0.23%
4.13%
24.48%
3
AUR

NT$7.81BNT$7,808,441,737

10,611,801 AUR
$790,711
3.48%
-6.88%
5.02%
4
XRP

NT$3.23BNT$3,232,333,847

7,817,889,792 XRP *
$47,281
-0.42%
2.38%
8.40%
5
PPC

NT$1.93BNT$1,934,035,635

21,211,744 PPC
$273,326
-0.59%
2.03%
6.92%
6
DOGE

NT$1.43BNT$1,426,379,917

58,390,913,024 DOGE
$1,444,630
0.26%
3.24%
-8.40%
7
NXT

NT$1.31BNT$1,313,848,171

999,997,120 NXT *
$74,727
-0.51%
1.76%
5.88%
8
OMNI

NT$1.09BNT$1,093,567,798

619,478 OMNI *
$18,327
0.14%
9.73%
16.68%
9
NMC

NT$789.46MNT$789,460,608

8,224,743 NMC
$144,392
-0.20%
2.36%
3.17%
10
XCP

NT$393.93MNT$393,928,375

2,648,721 XCP *
$71,733
-15.35%
34.24%
18.56%
11
QRK

NT$304.42MNT$304,422,788

247,646,976 QRK
$47,089
1.00%
13.85%
16.45%
12
PTS

NT$254.83MNT$254,828,928

1,559,634 PTS *
$44,685
1.14%
2.40%
-4.37%
13
FTC

NT$203.66MNT$203,658,886

35,857,600 FTC
$41,650
-0.25%
-0.12%
-4.66%
14
XPM

NT$184.25MNT$184,252,050

4,731,714 XPM
$89,017
-0.81%
-6.67%
2.05%
15
IFC

NT$172.41MNT$172,406,197

90,330,841,088 IFC
$65,694
0.59%
2.59%
5.61%
16
MEC

NT$160.18MNT$160,183,319

22,504,124 MEC
$75,746
0.01%
3.39%
-8.78%
17
NVC

NT$158.40MNT$158,401,472

729,740 NVC
$25,551
0.01%
1.63%
7.20%
18
VTC

NT$106.48MNT$106,478,922

2,437,200 VTC
$120,261
1.73%
10.63%
-1.89%
19
WDC

NT$99.57MNT$99,566,669

47,776,976 WDC
$47,478
0.19%
-1.89%
-8.20%
20
DASH

NT$88.66MNT$88,663,812

3,622,224 DASH
$48,781
0.47%
-4.26%
-11.52%
YbCoin
MintCoin
Maxcoin
MAZA
Devcoin
Tickets
Freicoin
Anoncoin
Ixcoin
Terracoin
Zetacoin
Digitalcoin
Copperlark
CacheCoin
Unobtanium
Applecoin
UltraCoin
NetCoin
FedoraCoin
PotCoin
Mincoin
UnionCoin
HunterCoin
ReddCoin
SecureCoin
Colossuscoin
TagCoin
Pesetacoin
ContinuumCoin
BitBar
Bullion
Memorycoin
Sexcoin
HoboNickels
GoldCoin
BBQCoin
Catcoin
Riecoin
Kittehcoin
LottoCoin
Mooncoin
FlappyCoin
BlackCoin
Karmacoin
USDe
Yacoin
EarthCoin
Gridcoin Classic
DigiByte
Dimecoin
Fastcoin
Philosopher Stones
KlondikeCoin
LeafCoin
microCoin
RedCoin
Grumpycoin
Deutsche eMark
Murraycoin
TopCoin
Datacoin
Myriad
NobleCoin
TakCoin
QQCoin
QubitCoin
CorgiCoin
Zedcoin
Franko
RainbowCoin
Elacoin
42-coin
GlobalCoin
Nyancoin
Cryptographic Anomaly
Bitgem
Pandacoin (PANDA)
Coino
Argentum
CasinoCoin
Penguincoin (old)
DopeCoin
Marscoin
SmartCoin
Cashcoin
Billioncoin
Particle
Extremecoin
I0Coin
FLO
Frozen
Bytecoin
iCoin
Junkcoin
Pandacoin
Premine
Diamond
BetaCoin
BatCoin
DuckDuckCoin
BattleCoin
VelocityCoin
Luckycoin
RonPaulCoin
Teacoin
Phoenixcoin
Benjamins
Globe
DNotes
StableCoin
Electric
Blakecoin
CraftCoin
Thorcoin
Noirbits
Xivra
TeslaCoin
eToken
Astrocoin
66 Coin
SUNcoin
ZenithCoin
Animecoin
Aricoin
Uniform Fiscal Object
Pandacoin (PAND)
Grain
Pxlcoin
ORObit