加密貨幣:  11,112交易所:  391市值:  NT$43,939,547,252,88224小時交易量:  NT$2,139,528,358,575市佔率:  比特幣: 47.4% 以太幣: 17.9%ETH Gas:  21 Gwei

歷史記錄 - 02 March 2014

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$195.03BNT$195,025,301,359

12,466,325 BTC
$7,950,765
0.83%
-1.35%
-6.82%
2
LTC

NT$9.33BNT$9,328,870,526

26,191,604 LTC
$3,812,483
-1.70%
-6.75%
-16.52%
3
AUR

NT$7.23BNT$7,232,594,002

10,597,976 AUR
$403,442
3.13%
57.39%
0.00%
4
XRP

NT$2.96BNT$2,958,974,809

7,817,889,792 XRP *
$62,982
0.71%
-1.56%
-11.44%
5
PPC

NT$1.78BNT$1,783,818,148

21,193,990 PPC
$635,444
-1.18%
-9.11%
-21.62%
6
DOGE

NT$1.49BNT$1,489,227,890

55,903,633,408 DOGE
$1,498,196
-0.48%
-9.72%
-19.24%
7
NXT

NT$1.23BNT$1,231,865,664

999,998,016 NXT *
$154,349
2.20%
-3.04%
-12.78%
8
OMNI

NT$907.70MNT$907,698,946

619,478 OMNI *
$15,431
-3.65%
1.93%
-14.46%
9
NMC

NT$750.19MNT$750,185,017

8,169,643 NMC
$319,483
-0.41%
-3.05%
-7.93%
10
XCP

NT$348.49MNT$348,487,486

2,648,736 XCP *
$29,405
0.78%
-0.31%
-22.09%
11
QRK

NT$270.47MNT$270,465,257

247,626,304 QRK
$173,111
-0.83%
-16.85%
-36.51%
12
PTS

NT$262.99MNT$262,993,395

1,554,568 PTS *
$603,193
-5.36%
-21.92%
-62.23%
13
FTC

NT$202.58MNT$202,582,774

35,077,352 FTC
$135,586
-0.30%
-8.72%
-22.05%
14
MEC

NT$174.66MNT$174,657,822

22,404,600 MEC
$98,084
-0.54%
-12.86%
-30.99%
15
XPM

NT$172.63MNT$172,627,876

4,637,452 XPM
$96,120
-1.31%
-10.32%
-28.48%
16
IFC

NT$162.54MNT$162,535,528

90,288,939,008 IFC
$105,793
-1.19%
-10.53%
-27.51%
17
NVC

NT$144.19MNT$144,191,765

721,740 NVC
$18,802
0.10%
-6.01%
-15.26%
18
WDC

NT$108.59MNT$108,590,182

46,846,744 WDC
$74,886
1.00%
-17.87%
-36.69%
19
DASH

NT$101.66MNT$101,661,641

3,536,463 DASH
$148,259
1.82%
10.03%
-10.54%
20
VTC

NT$100.46MNT$100,455,005

2,235,300 VTC
$100,550
3.83%
-5.24%
-11.90%
YbCoin
Maxcoin
MintCoin
Devcoin
Tickets
Ixcoin
Freicoin
Zetacoin
Digitalcoin
Anoncoin
Terracoin
Copperlark
Applecoin
FedoraCoin
Unobtanium
NetCoin
CacheCoin
Mincoin
BlackCoin
HunterCoin
ReddCoin
UltraCoin
Gridcoin Classic
Colossuscoin
SecureCoin
Billioncoin
Particle
Memorycoin
Sexcoin
Kittehcoin
TagCoin
MAZA
EarthCoin
BBQCoin
BitBar
GoldCoin
Mooncoin
LottoCoin
Karmacoin
Catcoin
Bullion
HoboNickels
LeafCoin
TopCoin
TakCoin
Yacoin
DigiByte
Dimecoin
Fastcoin
Philosopher Stones
FlappyCoin
Riecoin
ContinuumCoin
Premine
Deutsche eMark
RedCoin
Pesetacoin
KlondikeCoin
PotCoin
Datacoin
NobleCoin
Elacoin
Bytecoin
Pandacoin
CorgiCoin
Nyancoin
AsicCoin
42-coin
Franko
Teacoin
Coino
StableCoin
Diamond
Pandacoin (PANDA)
Luckycoin
USDe
GlobalCoin
BetaCoin
RonPaulCoin
Penguincoin (old)
Argentum
Bitgem
BattleCoin
QubitCoin
CasinoCoin
SmartCoin
Phoenixcoin
Animecoin
Marscoin
Electric
DopeCoin
Benjamins
Cashcoin
ZenithCoin
ProsperCoin
ORObit
Extremecoin
I0Coin
FLO
Frozen
VelocityCoin
iCoin
Junkcoin
DuckDuckCoin
QQCoin
Blakecoin
Joulecoin
Xivra
Grain
CraftCoin
TeslaCoin
Pxlcoin
eToken
66 Coin
Noirbits
Astrocoin
Cryptographic Anomaly
Pandacoin (PAND)
Uniform Fiscal Object
Aricoin