加密貨幣:  11,120交易所:  391市值:  NT$45,324,503,849,22524小時交易量:  NT$2,352,172,590,169市佔率:  比特幣: 48.1% 以太幣: 17.7%ETH Gas:  20 Gwei

歷史記錄 - 16 February 2014

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$213.75BNT$213,753,322,699

12,406,725 BTC
$40,061,716
2.62%
-5.35%
-10.93%
2
LTC

NT$10.95BNT$10,950,597,023

25,776,504 LTC
$7,650,138
1.84%
-5.80%
-17.49%
3
XRP

NT$3.35BNT$3,350,411,474

7,817,889,792 XRP *
$80,122
2.48%
-4.81%
-12.06%
4
PPC

NT$2.33BNT$2,329,499,548

21,154,750 PPC
$813,573
2.18%
-8.06%
-16.36%
5
DOGE

NT$2.01BNT$2,008,643,025

50,877,566,976 DOGE
$2,110,323
1.77%
-7.12%
9.19%
6
NXT

NT$1.60BNT$1,604,542,751

999,998,016 NXT *
$294,501
1.90%
-0.57%
16.81%
7
OMNI

NT$1.15BNT$1,148,403,807

619,478 OMNI *
$19,888
3.79%
-12.98%
4.39%
8
NMC

NT$829.26MNT$829,257,166

8,051,393 NMC
$810,107
2.21%
-6.05%
-15.05%
9
XCP

NT$685.03MNT$685,026,397

2,648,756 XCP *
$191,391
-1.55%
22.13%
0.00%
10
QRK

NT$473.66MNT$473,659,424

247,566,256 QRK
$219,386
1.37%
-2.49%
-14.00%
11
PTS

NT$416.56MNT$416,559,255

1,484,466 PTS *
$124,644
-0.52%
-1.84%
-12.06%
12
IFC

NT$252.39MNT$252,391,816

90,173,022,208 IFC
$111,831
0.11%
-2.71%
1.53%
13
XPM

NT$244.13MNT$244,128,940

4,458,304 XPM
$116,488
2.50%
-6.53%
-16.73%
14
MEC

NT$241.64MNT$241,642,201

22,201,200 MEC
$142,105
3.01%
-3.92%
-25.40%
15
FTC

NT$231.72MNT$231,718,430

33,522,850 FTC
$56,625
1.61%
-5.43%
19.89%
16
WDC

NT$196.40MNT$196,396,847

44,981,152 WDC
$530,569
3.02%
-17.23%
-9.08%
17
NVC

NT$170.71MNT$170,712,994

706,423 NVC
$45,124
2.80%
-5.93%
-13.63%
18
MAX

NT$158.70MNT$158,698,671

2,816,832 MAX
$1,499,345
3.28%
-16.01%
0.00%
19
DVC

NT$106.66MNT$106,661,348

6,311,620,096 DVC
$61,211
-0.78%
-19.98%
13.51%
20
VTC

NT$97.45MNT$97,446,336

1,823,200 VTC
$186,464
0.44%
-21.86%
-51.60%
Tickets
Unobtanium
Zetacoin
Digitalcoin
NetCoin
Applecoin
Ixcoin
Mooncoin
Copperlark
Anoncoin
Kittehcoin
Freicoin
Dash
Terracoin
FedoraCoin
Particle
EarthCoin
CacheCoin
LottoCoin
UltraCoin
Bullion
SecureCoin
LeafCoin
TagCoin
BBQCoin
Extremecoin
BitBar
GoldCoin
HunterCoin
HoboNickels
Sexcoin
Memorycoin
FLO
Frozen
I0Coin
RedCoin
Deutsche eMark
GlobalCoin
Nyancoin
Fastcoin
DigiByte
NobleCoin
Yacoin
Karmacoin
Philosopher Stones
ReddCoin
Premine
Datacoin
AsicCoin
Catcoin
QubitCoin
Junkcoin
Bitgem
SmartCoin
GrandCoin
PotCoin
Franko
Blakecoin
42-coin
BetaCoin
Electric
Teacoin
StableCoin
Argentum
QQCoin
USDe
RonPaulCoin
Coino
Luckycoin
Diamond
BattleCoin
CasinoCoin
KlondikeCoin
Elacoin
Noirbits
Astrocoin
Phoenixcoin
Pxlcoin
Xivra
Grain
CraftCoin
Joulecoin
eToken
RapidCoin
YbCoin
VelocityCoin
Bytecoin
TeslaCoin