加密貨幣:  11,066交易所:  390市值:  NT$42,511,446,959,93424小時交易量:  NT$3,107,086,563,976市佔率:  比特幣: 47.5% 以太幣: 17.7%ETH Gas:  27 Gwei

歷史記錄 - 09 February 2014

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$237.04BNT$237,041,759,859

12,375,500 BTC
$39,311,440
-0.06%
1.90%
-17.30%
2
LTC

NT$13.07BNT$13,068,556,802

25,575,454 LTC
$5,744,232
-0.58%
1.27%
-18.53%
3
XRP

NT$3.81BNT$3,813,189,398

7,817,889,792 XRP *
$64,662
-0.04%
0.00%
-19.43%
4
PPC

NT$2.77BNT$2,774,294,482

21,128,646 PPC
$673,537
0.07%
1.38%
-19.18%
5
DOGE

NT$1.70BNT$1,698,108,711

46,906,470,400 DOGE
$2,538,172
1.63%
19.60%
-0.88%
6
NXT

NT$1.37BNT$1,372,337,365

999,998,016 NXT *
$69,052
1.25%
6.23%
-27.10%
7
OMNI

NT$1.08BNT$1,083,324,983

619,478 OMNI *
$6,078
-0.63%
0.46%
-26.79%
8
NMC

NT$959.99MNT$959,993,983

7,991,943 NMC
$561,370
-0.35%
0.95%
-21.50%
9
QRK

NT$554.64MNT$554,643,540

247,523,968 QRK
$210,568
-1.33%
8.72%
-22.28%
10
PTS

NT$470.60MNT$470,601,567

1,446,972 PTS *
$99,468
1.31%
11.02%
-17.12%
11
MEC

NT$324.87MNT$324,870,192

22,102,676 MEC
$77,917
-0.23%
10.59%
-16.84%
12
XPM

NT$286.96MNT$286,961,691

4,364,750 XPM
$145,406
-0.05%
4.86%
-22.49%
13
IFC

NT$253.16MNT$253,157,115

90,087,727,104 IFC
$39,081
5.85%
0.00%
-6.44%
14
WDC

NT$201.89MNT$201,887,574

43,987,680 WDC
$605,894
-2.65%
-7.37%
-49.13%
15
VTC

NT$195.97MNT$195,974,360

1,623,200 VTC
$493,625
2.05%
24.80%
583.33%
16
NVC

NT$193.99MNT$193,988,192

699,417 NVC
$71,015
0.16%
2.63%
-22.88%
17
FTC

NT$187.96MNT$187,963,668

32,766,850 FTC
$50,878
0.27%
3.65%
-29.60%
18
YBC

NT$98.21MNT$98,213,056

1,025,440 YBC *
$11,330
-0.66%
-30.96%
-13.94%
19
TIX

NT$85.23MNT$85,227,416

66,876,280,832 TIX
$1,461
-0.52%
-1.25%
-20.11%
20
DVC

NT$73.06MNT$73,056,866

6,264,370,176 DVC
$10,825
-2.62%
3.88%
-23.11%
Digitalcoin
Zetacoin
Applecoin
Unobtanium
NetCoin
Anoncoin
Mooncoin
Kittehcoin
Ixcoin
Copperlark
Particle
FedoraCoin
Terracoin
SecureCoin
EarthCoin
TagCoin
LeafCoin
BBQCoin
LottoCoin
Bullion
Sexcoin
GoldCoin
Frozen
NobleCoin
BitBar
DigiByte
Memorycoin
VelocityCoin
Junkcoin
RedCoin
FLO
AsicCoin
Fastcoin
Coino
QQCoin
SmartCoin
USDe
Deutsche eMark
Catcoin
Karmacoin
Datacoin
Philosopher Stones
GrandCoin
KlondikeCoin
Franko
Bytecoin
HoboNickels
StableCoin
Argentum
42-coin
RonPaulCoin
Bitgem
Diamond
Elacoin
Luckycoin
CasinoCoin
GlobalCoin
BattleCoin
Pxlcoin
Xivra
Grain
eToken
Noirbits
Phoenixcoin
Astrocoin
Joulecoin
TeslaCoin
CraftCoin
Freicoin
Extremecoin
I0Coin
Yacoin