×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,916交易市場:  20,653市值:  $197,221,764,35324小時交易量:  $61,241,130,801比特幣主導:  66.7%
市值:  $197,221,764,35324小時交易量:  $61,241,130,801比特幣主導:  66.7%加密貨幣:  4,916交易市場:  20,653

歷史記錄 - 09 February 2014

Loading...Loading...Loading...
#名稱簡寫市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
#名稱
#名稱簡寫市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣
$8,451,229,252
$682.90
12,375,500 BTC
$39,311,440
-0.06%
1.90%
-17.30%
2
萊特幣
$465,932,119
$18.22
25,575,454 LTC
$5,744,232
-0.58%
1.27%
-18.53%
3
XRP
$135,951,310
$0.017390
7,817,889,792 XRP *
$64,662
-0.04%
0.00%
-19.43%
4
PPC
$98,911,680
$4.68
21,128,646 PPC
$673,537
0.07%
1.38%
-19.18%
5
DOGE
$60,542,522
$0.001291
46,906,470,400 DOGE
$2,538,172
1.63%
19.60%
-0.88%
6
NXT
$48,927,825
$0.048928
999,998,016 NXT *
$69,052
1.25%
6.23%
-27.10%
7
OMNI
$38,623,691
$62.35
619,478 OMNI *
$6,078
-0.63%
0.46%
-26.79%
8
NMC
$34,226,582
$4.28
7,991,943 NMC
$561,370
-0.35%
0.95%
-21.50%
9
QRK
$19,774,658
$0.079890
247,523,968 QRK
$210,568
-1.33%
8.72%
-22.28%
10
PTS
$16,778,317
$11.60
1,446,972 PTS *
$99,468
1.31%
11.02%
-17.12%
11
MEC
$11,582,569
$0.524035
22,102,676 MEC
$77,917
-0.23%
10.59%
-16.84%
12
XPM
$10,231,020
$2.34
4,364,750 XPM
$145,406
-0.05%
4.86%
-22.49%
13
IFC
$9,025,789
$0.000100
90,087,727,104 IFC
$39,081
5.85%
0.00%
-6.44%
14
WDC
$7,197,880
$0.163634
43,987,680 WDC
$605,894
-2.65%
-7.37%
-49.13%
15
VTC
$6,987,057
$4.30
1,623,200 VTC
$493,625
2.05%
24.80%
583.33%
16
NVC
$6,916,244
$9.89
699,417 NVC
$71,015
0.16%
2.63%
-22.88%
17
FTC
$6,701,452
$0.204519
32,766,850 FTC
$50,878
0.27%
3.65%
-29.60%
18
YBC
$3,501,582
$3.41
1,025,440 YBC *
$11,330
-0.66%
-30.96%
-13.94%
19
TIX
$3,038,606
$0.000045
66,876,280,832 TIX
$1,461
-0.52%
-1.25%
-20.11%
20
DVC
$2,604,690
$0.000416
6,264,370,176 DVC
$10,825
-2.62%
3.88%
-23.11%
21
DGC
$2,542,878
$0.193733
13,125,709 DGC
$26,776
-1.76%
-1.41%
-27.94%
22
ZET
$2,479,196
$0.015492
160,034,352 ZET
$8,950
0.46%
-2.09%
-24.64%
23
APC
$1,927,589
$0.132952
14,498,336 APC *
$100,823
-0.08%
0.00%
0.00%
24
UNO
$1,907,090
$12.76
149,428 UNO
$409,228
3.57%
6.55%
208.65%
25
NET
$1,813,595
$0.008229
220,397,312 NET
$10,086
-1.11%
0.95%
-29.13%
26
ANC
$1,782,876
$2.46
723,665 ANC
$19,263
-2.98%
6.09%
-25.33%
27
MOON
$1,667,100
$0.000062
26,733,950,976 MOON
$80,559
-9.46%
-16.03%
-7.66%
28
MEOW
$1,610,467
$0.000260
6,201,945,088 MEOW
$50,948
-0.78%
-9.37%
-34.75%
29
IXC
$1,391,563
$0.076814
18,115,922 IXC *
$1,765
-0.10%
-2.85%
-27.44%
30
CLR
$1,322,276
$0.212177
6,231,949 CLR
$518
-0.03%
7.31%
-32.28%
31
PRT
$1,227,578
$0.001750
701,559,616 PRT
$4,657
5.75%
36.41%
-7.89%
32
TIPS
$1,160,838
$0.000009
127,156,871,168 TIPS
$40,779
1.64%
9.95%
-10.98%
33
TRC
$1,156,183
$0.223881
5,164,270 TRC
$3,873
-2.00%
-4.03%
-31.44%
34
SRC
$1,014,260
$0.851767
1,190,771 SRC
$16,962
-0.48%
9.67%
-21.46%
35
EAC
$972,754
$0.000799
1,217,577,600 EAC
$23,366
-1.25%
2.55%
-50.16%
36
TAG
$903,316
$1.07
841,790 TAG
$20,814
-0.41%
8.62%
0.00%
37
LEAF
$804,080
$0.000095
8,427,627,008 LEAF
$11,779
-4.42%
-5.76%
0.00%
38
BQC
$770,566
$0.024321
31,682,858 BQC
$2,728
16.79%
14.63%
-10.34%
39
LOT
$753,853
$0.000116
6,493,531,136 LOT
$30,313
-0.26%
-3.77%
-28.04%
40
CBX
$740,408
$0.786939
940,871 CBX
$13,620
-4.45%
4.40%
-9.72%
41
SXC
$626,405
$0.010571
59,255,724 SXC
$8,682
-3.16%
-8.12%
0.00%
42
GLC
$600,571
$0.020233
29,683,040 GLC
$2,236
-3.95%
-0.12%
-27.66%
43
FZ
$536,723
$0.095741
5,606,012 FZ
$1,912
-1.23%
-2.89%
-11.39%
44
NOBL
$517,298
$0.000963
537,235,008 NOBL
$23,229
-3.94%
-1.11%
0.00%
45
BTB
$475,697
$49.23
9,663 BTB
$951
-0.86%
2.64%
-26.54%
46
DGB
$434,202
$0.000924
469,728,000 DGB
$10,833
-2.06%
-6.11%
0.00%
47
MMC
$434,046
$0.110562
3,925,833 MMC
$5,610
7.62%
-7.03%
-40.75%
48
VEL
$398,428
$0.008788
45,340,048 VEL
$1,452
1.33%
0.00%
-11.32%
49
JKC
$371,266
$0.036275
10,234,750 JKC
$3,275
-0.72%
18.00%
7.61%
50
RED
$366,590
$0.010787
33,983,928 RED
$619
-0.61%
7.16%
-24.15%
51
FLO
$349,404
$0.008611
40,575,400 FLO
$1,341
-0.71%
-10.41%
-16.50%
52
ASC
$333,849
$0.000777
429,667,264 ASC
$4,060
5.06%
20.66%
-31.90%
53
FST
$330,663
$0.005718
57,826,716 FST
$11,849
-1.93%
-5.61%
-43.42%
54
CON
$330,203
$0.067402
4,898,989 CON
$5,370
38.26%
18.91%
0.00%
55
QQC
$293,000
$0.018460
15,872,009 QQC
$13,710
-0.67%
17.18%
38.24%
56
SMC
$275,708
$0.122861
2,244,070 SMC
$18,525
0.30%
-23.08%
0.00%
57
USDE
$272,876
$0.001086
251,310,848 USDE
$12,861
-0.40%
-5.70%
0.00%
58
DEM
$272,646
$0.062827
4,339,650 DEM
$1,651
-0.31%
-3.12%
-29.81%
59
CAT
$272,129
$0.247210
1,100,800 CAT
$2,928
0.56%
-4.01%
-38.26%
60
KARMA
$246,976
$0.000027
9,041,439,744 KARMA
$57,408
-29.54%
-19.82%
0.00%
61
DTC
$232,052
$0.153120
1,515,494 DTC
$1,490
-10.21%
4.01%
-32.90%
62
PHS
$218,670
$0.127641
1,713,167 PHS *
$1,349
4.40%
24.90%
-7.25%
63
GDC
$210,420
$0.000628
334,920,992 GDC
$4,135
-0.04%
-1.84%
-30.46%
64
KDC
$206,425
$0.048668
4,241,468 KDC
$7,406
1.16%
-8.46%
-45.57%
65
FRK
$202,238
$1.83
110,502 FRK
$2,499
-2.01%
-20.49%
-40.47%
66
BTE
$195,139
$0.096289
2,026,596 BTE
$1,153
8.30%
9.41%
-26.05%
67
HBN
$182,673
$0.062779
2,909,787 HBN
$790
-1.69%
-1.71%
-5.35%
68
SBC
$173,494
$0.016808
10,322,405 SBC
$3,465
2.46%
-6.93%
-37.69%
69
ARG
$173,201
$0.222345
778,974 ARG
$4,947
-9.87%
3.12%
-4.67%
70
42
$156,290
$116,776
1 42
$5,916
-0.78%
0.18%
-45.13%
71
RPC
$151,323
$6.84
22,138 RPC
$8,052
-1.40%
-11.91%
-51.13%
72
BTG
$147,459
$5.92
24,915 BTG
$20,983
0.68%
98.12%
16.26%
73
DMD
$145,975
$0.567060
257,424 DMD
$1,689
-2.08%
2.65%
-17.66%
74
ELC
$142,589
$0.623016
228,868 ELC
$945
-0.14%
-7.88%
5.56%
75
LKY
$139,058
$0.011165
12,454,388 LKY
$1,887
-0.60%
4.19%
-26.35%
76
CSC
$131,242
$0.012321
10,652,120 CSC *
$927
-2.13%
-9.75%
-35.30%
77
GLC
$122,798
$0.004036
30,426,120 GLC
$1,674
-6.32%
-4.26%
-41.75%
78
BCX
$117,731
$0.014484
8,128,174 BCX
$1,839
-6.07%
-0.99%
-39.02%
79
PXL
$117,527
$0.273160
430,250 PXL
$6,658
-0.19%
-4.29%
0.00%
80
XIV
$99,798.73
$0.000291
343,260,000 XIV
$2,497
-0.97%
-12.82%
-33.32%
81
GRA
$95,502.16
$0.000113
841,683,456 GRA
$3,027
5.15%
0.00%
-64.10%
82
ETOK
$88,189.31
$0.362613
243,205 ETOK
$6,647
15.68%
-33.48%
-49.47%
83
NRB
$88,062.14
$0.040769
2,160,020 NRB
$1,001
-0.14%
3.31%
-11.68%
84
PXC
$86,943.88
$0.008931
9,735,550 PXC
$973
-0.22%
2.20%
-31.90%
85
ASR
$84,358.91
$7.44
11,334 ASR
$5,051
-3.35%
19.72%
-28.56%
86
XJO
$77,816.60
$0.018445
4,218,816 XJO
$1,542
4.99%
8.04%
-18.65%
87
TES
$71,205.99
$0.003462
20,566,078 TES
$2,075
2.27%
-8.65%
0.00%
88
CRC
$69,020.07
$0.214523
321,738 CRC
$2,572
2.07%
1.20%
-12.99%
89
FRC
$1,323,950
$0.035511
37,283,028 FRC
$253
-0.70%
-1.07%
-23.49%
90
EXC
$552,868
$0.159594
3,464,220 EXC
$51
-8.12%
-7.65%
-26.30%
91
I0C
$371,122
$0.018390
20,180,076 I0C
$8
-0.08%
5.59%
-7.26%
92
YAC
$265,193
$0.016390
16,180,573 YAC
$262
-0.08%
3.88%
0.00%