加密貨幣:  11,120交易所:  391市值:  NT$45,625,929,302,02924小時交易量:  NT$2,378,846,143,818市佔率:  比特幣: 48.0% 以太幣: 17.7%ETH Gas:  18 Gwei

歷史記錄 - 23 February 2014

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$210.51BNT$210,511,327,553

12,436,575 BTC
$31,434,376
-0.72%
0.60%
-0.56%
2
LTC

NT$11.25BNT$11,247,683,003

25,980,254 LTC
$8,169,305
0.26%
4.29%
2.68%
3
XRP

NT$3.37BNT$3,366,454,583

7,817,889,792 XRP *
$103,944
-0.48%
-0.91%
1.36%
4
PPC

NT$2.31BNT$2,313,456,566

21,170,412 PPC
$616,028
0.22%
3.23%
-0.28%
5
DOGE

NT$1.77BNT$1,768,002,140

53,395,607,552 DOGE
$2,818,155
-0.22%
-7.20%
-15.53%
6
NXT

NT$1.42BNT$1,422,616,351

999,998,016 NXT *
$225,527
-1.40%
-6.12%
-9.38%
7
OMNI

NT$1.07BNT$1,068,081,084

619,478 OMNI *
$12,028
-1.40%
12.84%
-7.42%
8
NMC

NT$815.37MNT$815,374,633

8,111,193 NMC
$699,347
-0.65%
4.22%
-1.32%
9
PTS

NT$684.89MNT$684,893,233

1,538,051 PTS *
$359,052
-1.39%
-3.24%
58.77%
10
QRK

NT$428.43MNT$428,433,787

247,605,664 QRK
$148,308
-0.44%
-0.16%
-9.44%
11
XCP

NT$410.24MNT$410,237,404

2,648,741 XCP *
$53,991
-4.34%
-28.26%
-42.99%
12
MEC

NT$258.83MNT$258,829,472

22,302,800 MEC
$466,027
0.49%
-0.99%
6.39%
13
FTC

NT$256.93MNT$256,925,880

34,313,752 FTC
$56,102
-0.61%
0.42%
9.52%
14
XPM

NT$237.54MNT$237,541,444

4,547,652 XPM
$122,949
-1.25%
1.39%
-3.95%
15
IFC

NT$223.10MNT$223,097,450

90,248,134,656 IFC
$252,774
-0.73%
6.32%
-12.22%
16
WDC

NT$172.15MNT$172,153,660

45,939,732 WDC
$226,593
0.23%
4.57%
-15.02%
17
NVC

NT$167.86MNT$167,864,247

713,685 NVC
$58,774
-1.98%
2.17%
-1.65%
18
MAX

NT$114.91MNT$114,909,413

4,737,888 MAX
$388,446
-0.37%
1.87%
-55.02%
19
DASH

NT$110.81MNT$110,808,081

3,445,428 DASH
$115,234
2.34%
4.11%
137.34%
20
VTC

NT$103.12MNT$103,115,791

2,028,900 VTC
$127,817
-0.41%
-9.46%
-4.44%
YbCoin
MintCoin
Tickets
Devcoin
Digitalcoin
Freicoin
Zetacoin
NetCoin
Applecoin
Ixcoin
FedoraCoin
Terracoin
Anoncoin
UltraCoin
Copperlark
Unobtanium
Kittehcoin
Mooncoin
Particle
Mincoin
SecureCoin
Memorycoin
TagCoin
Colossuscoin
LottoCoin
Bullion
Gridcoin Classic
EarthCoin
BBQCoin
ReddCoin
Karmacoin
LeafCoin
CacheCoin
BitBar
FLO
Sexcoin
HoboNickels
GoldCoin
HunterCoin
Yacoin
RedCoin
NobleCoin
Dimecoin
Fastcoin
Datacoin
TopCoin
Deutsche eMark
Nyancoin
CorgiCoin
DigiByte
Philosopher Stones
Catcoin
FlappyCoin
QubitCoin
AsicCoin
Bitgem
Franko
42-coin
Pandacoin (PANDA)
StableCoin
Teacoin
Junkcoin
KlondikeCoin
BetaCoin
RonPaulCoin
GlobalCoin
QQCoin
Diamond
Premine
CasinoCoin
Argentum
Penguincoin (old)
USDe
Elacoin
BattleCoin
Joulecoin
Cryptographic Anomaly
Phoenixcoin
Noirbits
Xivra
TeslaCoin
DopeCoin
ProsperCoin
Extremecoin
Frozen
I0Coin
VelocityCoin
iCoin
Bytecoin
Blakecoin
Luckycoin
SmartCoin
Coino
CraftCoin
Pxlcoin
Grain
eToken
Astrocoin
Pandacoin (PAND)
Aricoin
RapidCoin