×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  4,931交易市場:  20,579市值:  $192,824,071,04624小時交易量:  $57,115,721,015比特幣主導:  66.5%
市值:  $192,824,071,04624小時交易量:  $57,115,721,015比特幣主導:  66.5%加密貨幣:  4,931交易市場:  20,579

歷史記錄 - 23 February 2014

Loading...Loading...Loading...
#名稱簡寫市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
#名稱
#名稱簡寫市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣
$7,534,325,958
$605.82
12,436,575 BTC
$31,434,376
-0.72%
0.60%
-0.56%
2
萊特幣
$402,561,283
$15.49
25,980,254 LTC
$8,169,305
0.26%
4.29%
2.68%
3
XRP
$120,487,417
$0.015412
7,817,889,792 XRP *
$103,944
-0.48%
-0.91%
1.36%
4
PPC
$82,799,990
$3.91
21,170,412 PPC
$616,028
0.22%
3.23%
-0.28%
5
DOGE
$63,277,851
$0.001185
53,395,607,552 DOGE
$2,818,155
-0.22%
-7.20%
-15.53%
6
NXT
$50,916,288
$0.050916
999,998,016 NXT *
$225,527
-1.40%
-6.12%
-9.38%
7
OMNI
$38,227,259
$61.71
619,478 OMNI *
$12,028
-1.40%
12.84%
-7.42%
8
NMC
$29,182,744
$3.60
8,111,193 NMC
$699,347
-0.65%
4.22%
-1.32%
9
PTS
$24,512,737
$15.94
1,538,051 PTS *
$359,052
-1.39%
-3.24%
58.77%
10
QRK
$15,333,901
$0.061929
247,605,664 QRK
$148,308
-0.44%
-0.16%
-9.44%
11
XCP
$14,682,641
$5.54
2,648,741 XCP *
$53,991
-4.34%
-28.26%
-42.99%
12
MEC
$9,263,661
$0.415359
22,302,800 MEC
$466,027
0.49%
-0.99%
6.39%
13
FTC
$9,195,530
$0.267984
34,313,752 FTC
$56,102
-0.61%
0.42%
9.52%
14
XPM
$8,501,750
$1.87
4,547,652 XPM
$122,949
-1.25%
1.39%
-3.95%
15
IFC
$7,984,791
$0.000088
90,248,134,656 IFC
$252,774
-0.73%
6.32%
-12.22%
16
WDC
$6,161,482
$0.134121
45,939,732 WDC
$226,593
0.23%
4.57%
-15.02%
17
NVC
$6,007,962
$8.42
713,685 NVC
$58,774
-1.98%
2.17%
-1.65%
18
MAX
$4,112,676
$0.868040
4,737,888 MAX
$388,446
-0.37%
1.87%
-55.02%
19
DASH
$3,965,887
$1.15
3,445,428 DASH
$115,234
2.34%
4.11%
137.34%
20
VTC
$3,690,576
$1.82
2,028,900 VTC
$127,817
-0.41%
-9.46%
-4.44%
21
YBC
$3,387,620
$3.10
1,092,401 YBC *
$65,703
-0.35%
0.22%
39.25%
22
MINT
$3,051,093
$0.000182
16,787,675,136 MINT *
$517,754
2.84%
108.03%
0.00%
23
TIX
$2,650,749
$0.000040
66,876,280,832 TIX
$53,144
-2.02%
-2.48%
-12.41%
24
DVC
$2,586,065
$0.000407
6,357,320,192 DVC
$35,432
-2.28%
5.14%
-33.17%
25
DGC
$2,104,020
$0.155191
13,557,587 DGC
$22,572
-0.10%
1.77%
-4.37%
26
FRC
$2,042,533
$0.053045
38,505,604 FRC
$13,879
-0.26%
3.37%
47.44%
27
ZET
$1,951,121
$0.012184
160,139,312 ZET
$29,349
-3.61%
-5.31%
-12.42%
28
NET
$1,658,387
$0.007419
223,532,288 NET
$41,278
-0.34%
-0.36%
-13.40%
29
APC
$1,656,503
$0.111328
14,879,536 APC *
$77,687
0.00%
2.19%
-4.19%
30
IXC
$1,615,425
$0.088075
18,341,522 IXC *
$1,414
-1.17%
8.77%
8.53%
31
TIPS
$1,598,631
$0.000010
154,802,569,216 TIPS
$395,447
-8.01%
87.88%
51.29%
32
TRC
$1,288,694
$0.239869
5,372,490 TRC
$6,680
-0.50%
5.73%
-1.04%
33
ANC
$1,285,675
$1.70
756,995 ANC
$32,960
-2.24%
-0.15%
-11.40%
34
UTC
$1,161,209
$0.225610
5,146,984 UTC
$2,046
-2.45%
-10.81%
26.29%
35
CLR
$1,140,244
$0.175979
6,479,449 CLR
$581
-0.50%
-2.60%
-20.39%
36
UNO
$1,136,362
$7.30
155,745 UNO
$43,353
-0.47%
-9.02%
-53.57%
37
MEOW
$1,078,393
$0.000163
6,610,494,976 MEOW
$38,472
5.86%
19.68%
-24.89%
38
MOON
$970,336
$0.000036
26,811,924,480 MOON
$60,422
-3.24%
-2.96%
-35.29%
39
PRT
$920,094
$0.001336
688,514,688 PRT
$1,158
-2.00%
-2.94%
1.01%
40
MNC
$914,216
$0.568670
1,607,638 MNC
$24,349
-1.05%
-2.80%
-13.67%
41
SRC
$805,240
$0.625358
1,287,646 SRC
$29,929
-0.31%
3.25%
-1.06%
42
MMC
$737,137
$0.162547
4,534,903 MMC
$39,860
2.23%
11.97%
40.31%
43
TAG
$717,000
$0.779697
919,588 TAG
$39,072
-0.09%
8.20%
4.67%
44
COL
$711,040
$0.000002
312,769,642,496 COL
$82,900
-12.88%
34.02%
14.76%
45
LOT
$706,766
$0.000091
7,794,877,952 LOT
$21,460
-0.65%
0.47%
-24.65%
46
CBX
$696,259
$0.737877
943,598 CBX
$10,759
-0.22%
5.41%
-9.77%
47
GRCX
$665,323
$0.058544
11,364,429 GRCX
$4,206
0.00%
-25.26%
0.00%
48
EAC
$647,020
$0.000454
1,425,711,360 EAC
$28,626
-0.58%
22.13%
-33.25%
49
BQC
$633,353
$0.019561
32,378,792 BQC
$10,071
-0.73%
-10.55%
3.71%
50
RDD
$582,647
$0.000048
12,021,860,352 RDD *
$5,323
1.15%
-3.09%
51.66%
51
KARMA
$550,390
$0.000024
22,712,619,008 KARMA
$26,370
32.46%
15.59%
49.55%
52
LEAF
$523,329
$0.000043
12,287,510,528 LEAF
$1,526
-5.98%
-7.12%
-32.81%
53
CACH
$518,196
$2.25
229,813 CACH
$5,662
-0.66%
-17.93%
-29.34%
54
BTB
$483,061
$48.53
9,953 BTB
$3,923
-2.68%
-7.45%
-8.58%
55
FLO
$462,323
$0.011238
41,140,100 FLO
$1,273
-6.63%
25.67%
-1.73%
56
SXC
$421,440
$0.006859
61,439,524 SXC
$5,310
0.19%
6.66%
-10.00%
57
HBN
$373,940
$0.119441
3,130,737 HBN
$1,862
-0.84%
11.07%
-18.06%
58
GLC
$371,751
$0.012439
29,885,856 GLC
$1,465
-0.54%
1.38%
-29.49%
59
HUC
$364,190
$0.497378
732,220 HUC
$11,543
-6.40%
15.43%
-37.13%
60
YAC
$358,611
$0.020922
17,140,750 YAC
$6,837
-0.10%
-6.33%
17.30%
61
RED
$352,965
$0.009848
35,841,320 RED
$11,895
-4.25%
-0.62%
0.00%
62
NOBL
$329,491
$0.000518
636,070,016 NOBL
$9,550
6.22%
44.47%
-2.94%
63
DIME
$315,871
$0.000003
123,413,209,088 DIME
$22,022
-5.24%
29.20%
0.00%
64
FST
$296,097
$0.004879
60,690,328 FST
$3,930
-1.10%
-6.85%
-15.80%
65
DTC
$284,417
$0.165987
1,713,492 DTC
$4,876
0.05%
-10.29%
10.60%
66
TOP
$278,959
$0.000024
11,511,613,440 TOP
$10,499
-20.53%
0.00%
0.00%
67
DEM
$257,304
$0.053194
4,837,100 DEM
$5,510
-1.31%
-3.73%
-29.81%
68
NYAN
$247,677
$0.009839
25,174,236 NYAN
$1,588
-0.66%
31.30%
-31.75%
69
CORG
$246,031
$0.000014
17,516,232,704 CORG *
$13,354
-23.15%
-37.60%
0.00%
70
DGB
$223,589
$0.000367
608,728,000 DGB
$2,152
1.91%
8.28%
-38.74%
71
PHS
$218,581
$0.124556
1,754,881 PHS *
$525
-0.67%
-7.71%
-20.17%
72
CAT
$207,410
$0.172282
1,203,900 CAT
$2,741
-0.89%
-8.46%
-19.97%
73
FLAP
$185,801
$0.000024
7,667,352,576 FLAP
$5,514
11.23%
-2.13%
0.00%
74
Q2C
$183,826
$0.000987
186,154,976 Q2C
$1,958
7.44%
-5.06%
-26.42%
75
ASC
$179,437
$0.000409
439,042,112 ASC
$2,832
-3.31%
-0.78%
-26.13%
76
BTG
$170,037
$6.76
25,161 BTG
$4,028
1.67%
-5.51%
-19.28%
77
FRK
$161,359
$1.34
120,457 FRK
$2,702
-7.76%
-14.36%
-29.54%
78
42
$157,744
$100,209
2 42
$6,407
-0.71%
-2.59%
-16.28%
79
PANDA
$150,968
$0.000024
6,229,905,408 PANDA
$14,273
-0.66%
-18.60%
0.00%
80
SBC
$149,334
$0.013938
10,714,205 SBC
$2,538
0.24%
15.84%
-8.62%
81
TEA
$146,431
$0.003723
39,334,864 TEA
$1,237
-1.99%
-4.66%
-14.39%
82
JKC
$139,983
$0.013669
10,240,600 JKC
$1,226
-4.03%
-6.29%
-33.25%
83
KDC
$137,955
$0.023904
5,771,227 KDC
$2,516
-1.43%
-5.79%
14.09%
84
BET
$135,714
$0.018287
7,421,510 BET
$3,010
-1.37%
-10.12%
-19.53%
85
RPC
$129,132
$4.84
26,667 RPC
$2,588
-0.75%
0.62%
-14.93%
86
GLC
$126,250
$0.003774
33,450,320 GLC
$5,062
-6.49%
2.23%
-62.98%
87
QQC
$123,385
$0.007238
17,046,092 QQC
$932
-0.66%
-18.21%
-18.57%
88
DMD
$121,047
$0.436190
277,509 DMD
$4,907
-0.26%
-7.20%
-9.34%
89
PMC
$119,443
$0.239366
499,000 PMC *
$1,519
-3.93%
-16.87%
-49.06%
90
CSC
$105,349
$0.009087
11,593,030 CSC *
$2,951
-0.77%
-3.83%
-10.03%
91
ARG
$105,038
$0.120110
874,519 ARG
$1,007
-1.58%
-15.33%
-31.88%
92
PENG
$104,087
$0.000034
3,089,636,352 PENG
$7,031
-7.15%
4.30%
0.00%
93
USDE
$99,115.68
$0.000299
331,674,848 USDE
$1,237
-0.78%
-5.02%
-39.56%
94
ELC
$92,477.59
$0.369562
250,235 ELC
$591
-0.78%
-5.96%
-11.51%
95
BCX
$92,054.61
$0.010741
8,570,245 BCX
$1,039
-1.66%
-3.94%
-14.66%
96
XJO
$78,684.98
$0.016833
4,674,464 XJO
$4,896
-2.46%
12.12%
44.59%
97
CGA
$73,506.80
$4.80
15,320 CGA
$5,268
-0.66%
5.04%
0.00%
98
PXC
$62,646.69
$0.006094
10,279,450 PXC
$3,273
-10.93%
-26.18%
-14.93%
99
NRB
$60,996.47
$0.027910
2,185,460 NRB
$794
6.66%
3.41%
-15.99%
100
XIV
$41,494.57
$0.000098
422,524,992 XIV
$568
0.90%
-22.25%
-45.83%
101
TES
$35,742.34
$0.001339
26,702,968 TES
$576
-6.40%
-11.88%
-17.25%
102
DOPE
$23,313.91
$0.003096
7,530,963 DOPE *
$1,124
-0.32%
5.37%
0.00%
103
PRC
$17,809.29
$0.090873
195,980 PRC
$838
-4.13%
27.72%
0.00%
104
EXC
$483,688
$0.139339
3,471,311 EXC
$99
-0.66%
-29.49%
-9.46%
105
FZ
$331,137
$0.055836
5,930,501 FZ
$466
-0.63%
-1.71%
-14.11%
106
I0C
$318,492
$0.015751
20,220,012 I0C
$475
-0.66%
-6.59%
-8.72%
107
VEL
$199,831
$0.004331
46,140,428 VEL
$105
-0.66%
2.25%
-23.35%
108
ICN
$195,935
$0.024833
7,890,250 ICN *
$149
8.51%
17.56%
0.00%
109
BTE
$135,751
$0.066705
2,035,096 BTE
$154
-0.81%
-1.41%
-4.92%
110
BLC
$133,291
$0.078757
1,692,444 BLC
$340
1.58%
-1.70%
-21.35%
111
LKY
$123,154
$0.009729
12,657,932 LKY
$296
0.09%
-2.47%
-8.53%
112
SMC
$69,993.24
$0.017371
4,029,222 SMC
$438
-1.47%
8.03%
-72.51%
113
CON
$68,735.13
$0.010478
6,559,879 CON
$456
7.98%
-9.91%
-55.93%
114
CRC
$47,712.11
$0.131463
362,932 CRC
$426
-1.61%
-4.28%
-13.16%
115
PXL
$41,972.42
$0.087238
481,125 PXL
$31
-0.66%
-24.99%
-40.83%
116
GRA
$36,522.54
$0.000039
928,493,568 GRA
$431
-1.80%
-0.13%
-50.38%
117
ETOK
$36,464.81
$0.144309
252,686 ETOK
$485
-0.66%
17.98%
-19.84%
118
ASR
$34,890.58
$2.01
17,321 ASR
$438
-0.66%
-27.40%
-58.17%
119
PAND
$19,856.38
$0.006828
2,908,256 PAND
$386
-0.66%
-3.11%
0.00%
120
ARI
$8,943.36
$0.000413
21,669,828 ARI
$340
-2.26%
-9.83%
0.00%
121
RPD
$8,583.26
$0.004241
2,024,000 RPD
$58
60.60%
53.09%
-46.93%