×
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
加密貨幣:  5,300交易市場:  20,838市值:  $203,762,718,60024小時交易量:  $156,365,636,286比特幣主導:  64.5%
市值:  $203,762,718,60024小時交易量:  $156,365,636,286比特幣主導:  64.5%加密貨幣:  5,300交易市場:  20,838

Siacoin (SC)

$0.001439 USD (-1.47%)
0.00000020 BTC (0.34%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $60,193,401 USD
    8,390 BTC
  • 交易量(24小時)
    $757,064 USD
    105.52638573 BTC
  • 流通供給量
    41,817,047,634 SC
  • Siacoin Market Pairs (Adjusted)

    #來源配對交易量(24小時)價格交易量 (%)Liquidity類別手續費類型更新時間
    #來源
    #來源配對交易量(24小時)價格交易量 (%)Liquidity類別手續費類型更新時間
    1
    $96,365
    $0.001424
    12.73%
    $56,989
    Spot
    Percentage
    最近
    2
    $92,116
    $0.001437
    12.17%
    $62,426
    Spot
    Percentage
    最近
    3
    $74,450
    $0.001445
    9.83%
    $105,733
    Spot
    Percentage
    最近
    4
    $74,104
    $0.001446
    9.79%
    $2,540
    Spot
    Percentage
    最近
    5
    $58,839
    $0.001471
    7.77%
    $48,692
    Spot
    Percentage
    最近
    6
    $45,796
    $0.001437
    6.05%
    $57,847
    Spot
    Percentage
    最近
    7
    $43,527
    $0.001454
    5.75%
    $11,212
    Spot
    Percentage
    最近
    8
    $43,342
    $0.001437
    5.72%
    -
    Spot
    Percentage
    最近
    9
    $24,947
    $0.001436
    3.30%
    $10,214
    Spot
    Percentage
    最近
    10
    $21,784
    $0.001454
    2.88%
    $558
    Spot
    Percentage
    最近
    11
    $20,165
    $0.001454
    2.66%
    $32,603
    Spot
    Percentage
    最近
    12
    $16,556
    $0.001452
    2.19%
    $15,097
    Spot
    Percentage
    最近
    13
    $16,188
    $0.001365
    2.14%
    -
    Spot
    Percentage
    最近
    14
    $15,796
    $0.001456
    2.09%
    $10,192
    Spot
    Percentage
    最近
    15
    $13,953
    $0.001445
    1.84%
    $20,770
    Spot
    Percentage
    最近
    16
    $13,310
    $0.001454
    1.76%
    $15,079
    Spot
    Percentage
    最近
    17
    $12,320
    $0.001465
    1.63%
    $46,601
    Spot
    Percentage
    最近
    18
    $11,053
    $0.001445
    1.46%
    $6,580
    Spot
    Percentage
    最近
    19
    $10,250
    $0.001436
    1.35%
    $1,822
    Spot
    Percentage
    最近
    20
    $8,837
    $0.001420
    1.17%
    $21,079
    Spot
    Percentage
    最近
    21
    $8,156
    $0.001437
    1.08%
    $42,017
    Spot
    Percentage
    最近
    22
    $7,913
    $0.001462
    1.05%
    $28,743
    Spot
    Percentage
    最近
    23
    $7,909
    $0.001462
    1.04%
    -
    Spot
    Percentage
    最近
    24
    $7,452
    $0.001448
    0.98%
    $23,237
    Spot
    Percentage
    最近
    25
    $4,968
    $0.001451
    0.66%
    $10,720
    Spot
    Percentage
    最近
    26
    $4,863
    $0.001432
    0.64%
    $17,008
    Spot
    Percentage
    最近
    27
    $3,940
    $0.001424
    0.52%
    -
    Spot
    Percentage
    10 小時前
    28
    $3,355
    $0.001440
    0.44%
    $11,463
    Spot
    Percentage
    最近
    29
    $1,547
    $0.001425
    0.20%
    -
    Spot
    Percentage
    最近
    30
    $1,547
    $0.001425
    0.20%
    $15,181
    Spot
    Percentage
    最近
    31
    $387
    $0.001453
    0.05%
    $10,471
    Spot
    Percentage
    最近
    32
    $382
    $0.001515
    0.05%
    $231
    Spot
    Percentage
    最近
    33
    $60
    $0.001586
    0.01%
    -
    Spot
    Percentage
    最近
    34
    $17
    $0.001437
    0.00%
    $1,109
    Spot
    Percentage
    2 小時前
    35
    $0.126230
    $0.001612
    0.00%
    $5,228
    Spot
    Percentage
    最近
    36
    $?
    $0.001437
    0.00%
    $125
    Spot
    Percentage
    最近
    37
    $?
    $0.001451
    0.00%
    -
    Spot
    Percentage
    最近
    38
    $?
    $0.001437
    0.00%
    $147
    Spot
    Percentage
    最近
    39
    $?
    $0.001437
    0.00%
    $3
    Spot
    Percentage
    最近

關於Siacoin

Siacoin (SC) aims to provide an open-source low-cost solution for cloud storage, offering encryption and distribution of files chosen for storage by users across a decentralized network of peers. User-controlled private keys give the assertion that no third parties should have access to or control over data stored on the network. As a result, the cloud storage marketplace made available to users of the Sia blockchain is meant to be highly redundant, completely private, and more affordable than many alternatives.

Siacoin統計值

Siacoin Price
$0.001439 USD
Siacoin ROI
3,045.45%
市場排名
#68
市值
$60,193,401 USD
24小時交易量
$757,064 USD
流通供給量
41,817,047,634 SC
總供給量
41,817,047,634 SC
最大供給量
無數據
歷來最高價
$0.111708 USD
(Jan 06, 2018)
歷來最低價
$0.000011 USD
(Dec 01, 2015)
52星期最高價 / 最低價
$0.004029 USD /
$0.000791 USD
90天最高價 / 最低價
$0.003822 USD /
$0.000791 USD
30天最高價 / 最低價
$0.001899 USD /
$0.000791 USD
7天最高價 / 最低價
$0.001503 USD /
$0.001217 USD
24小時最高價 / 最低價
$0.001503 USD /
$0.001429 USD
昨天最高價 / 最低價
$0.001503 USD /
$0.001429 USD
昨天開盤價 / 收盤價
$0.001445 USD /
$0.001449 USD
昨天的價格變動
$0.000004 USD (0.26%)
昨天的交易量
$764,692 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.