×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,904交易市場:  20,818市值:  $202,825,950,07124小時交易量:  $51,384,969,417比特幣主導:  66.8%
市值:  $202,825,950,07124小時交易量:  $51,384,969,417比特幣主導:  66.8%加密貨幣:  4,904交易市場:  20,818

Siacoin (SC)

$0.001460 USD (-1.11%)
0.00000019 BTC (-0.31%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $61,059,002 USD
    8,149 BTC
  • 交易量(24小時)
    $1,204,427 USD
    160.75391077 BTC
  • 流通供給量
    41,817,047,634 SC
  • Historical data for Siacoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 07, 2019
    0.001454
    0.001497
    0.001451
    0.001472
    1,232,403
    61,575,329
    Dec 06, 2019
    0.001505
    0.001515
    0.001413
    0.001456
    1,503,411
    60,873,941
    Dec 05, 2019
    0.001490
    0.001545
    0.001465
    0.001508
    1,364,352
    63,052,939
    Dec 04, 2019
    0.001562
    0.001565
    0.001467
    0.001491
    1,581,757
    62,348,050
    Dec 03, 2019
    0.001448
    0.001581
    0.001443
    0.001554
    1,814,270
    64,978,220
    Dec 02, 2019
    0.001588
    0.001601
    0.001417
    0.001451
    1,595,108
    60,672,412
    Dec 01, 2019
    0.001621
    0.001653
    0.001522
    0.001589
    2,088,376
    66,462,939
    Nov 30, 2019
    0.001720
    0.001732
    0.001592
    0.001625
    2,122,439
    67,933,891
    Nov 29, 2019
    0.001591
    0.001945
    0.001573
    0.001715
    3,279,227
    71,701,974
    Nov 28, 2019
    0.001591
    0.002075
    0.001573
    0.001587
    2,431,000
    66,364,145
    Nov 27, 2019
    0.001535
    0.001614
    0.001458
    0.001598
    2,779,578
    66,820,333
    Nov 26, 2019
    0.001495
    0.001544
    0.001476
    0.001537
    5,632,336
    64,267,522
    Nov 25, 2019
    0.001500
    0.001527
    0.001386
    0.001495
    5,790,853
    62,519,912
    Nov 24, 2019
    0.001595
    0.001612
    0.001509
    0.001515
    3,425,922
    63,363,796
    Nov 23, 2019
    0.001570
    0.001608
    0.001539
    0.001599
    6,353,466
    66,872,074
    Nov 22, 2019
    0.001636
    0.001724
    0.001506
    0.001570
    7,384,612
    65,632,765
    Nov 21, 2019
    0.001820
    0.001845
    0.001631
    0.001636
    4,965,649
    68,431,171
    Nov 20, 2019
    0.001860
    0.001887
    0.001788
    0.001825
    3,510,815
    76,326,187
    Nov 19, 2019
    0.001911
    0.001944
    0.001822
    0.001863
    3,525,997
    77,912,746
    Nov 18, 2019
    0.001999
    0.002037
    0.001872
    0.001905
    4,061,422
    79,645,560
    Nov 17, 2019
    0.002004
    0.002079
    0.001977
    0.002004
    2,866,864
    83,814,078
    Nov 16, 2019
    0.002001
    0.002039
    0.001968
    0.002004
    3,452,622
    83,802,487
    Nov 15, 2019
    0.001997
    0.002045
    0.001971
    0.001999
    3,629,767
    83,585,336
    Nov 14, 2019
    0.002109
    0.002141
    0.001973
    0.002005
    4,069,773
    83,829,332
    Nov 13, 2019
    0.001944
    0.002117
    0.001874
    0.002107
    4,196,771
    88,090,647
    Nov 12, 2019
    0.001953
    0.001988
    0.001919
    0.001940
    2,676,787
    81,144,032
    Nov 11, 2019
    0.002037
    0.002057
    0.001936
    0.001968
    3,135,684
    82,280,368
    Nov 10, 2019
    0.001986
    0.002064
    0.001963
    0.002043
    4,724,865
    85,417,053
    Nov 09, 2019
    0.002020
    0.002030
    0.001961
    0.001992
    4,851,641
    83,281,985
    Nov 08, 2019
    0.002124
    0.002136
    0.001974
    0.002023
    3,756,540
    84,610,401

關於Siacoin

Siacoin (SC) aims to provide an open-source low-cost solution for cloud storage, offering encryption and distribution of files chosen for storage by users across a decentralized network of peers. User-controlled private keys give the assertion that no third parties should have access to or control over data stored on the network. As a result, the cloud storage marketplace made available to users of the Sia blockchain is meant to be highly redundant, completely private, and more affordable than many alternatives.

Siacoin統計值

Siacoin Price
$0.001460 USD
Siacoin ROI
3,090.68%
市場排名
#73
市值
$61,059,002 USD
24小時交易量
$1,204,427 USD
流通供給量
41,817,047,634 SC
總供給量
41,817,047,634 SC
最大供給量
無數據
歷來最高價
$0.111708 USD
(Jan 06, 2018)
歷來最低價
$0.000011 USD
(Dec 01, 2015)
52星期最高價 / 最低價
$0.004029 USD /
$0.001386 USD
90天最高價 / 最低價
$0.002445 USD /
$0.001386 USD
30天最高價 / 最低價
$0.002141 USD /
$0.001386 USD
7天最高價 / 最低價
$0.001653 USD /
$0.001413 USD
24小時最高價 / 最低價
$0.001497 USD /
$0.001455 USD
昨天最高價 / 最低價
$0.001497 USD /
$0.001451 USD
昨天開盤價 / 收盤價
$0.001454 USD /
$0.001472 USD
昨天的價格變動
$0.000019 USD (1.29%)
昨天的交易量
$1,232,403 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.