×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,914交易市場:  20,667市值:  $197,898,308,08124小時交易量:  $58,721,812,014比特幣主導:  66.9%
市值:  $197,898,308,08124小時交易量:  $58,721,812,014比特幣主導:  66.9%加密貨幣:  4,914交易市場:  20,667

Ryo Currency (RYO)

$0.024818 USD (-3.18%)
0.00000339 BTC (-0.22%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $400,398 USD
    54.72124345 BTC
  • 交易量(24小時)
    $3,700.18 USD
    0.50569265 BTC
  • 流通供給量
    16,133,294 RYO
  • 總供給量
    16,250,606 RYO
  • 最大供給量
    88,188,888 RYO
  • Historical data for Ryo Currency

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 09, 2019
    0.028070
    0.028297
    0.024741
    0.024783
    1,812.28
    399,472
    Dec 08, 2019
    0.028656
    0.028656
    0.023012
    0.028076
    5,374.25
    451,940
    Dec 07, 2019
    0.029068
    0.032129
    0.027958
    0.028656
    2,848.06
    460,629
    Dec 06, 2019
    0.030618
    0.038521
    0.025803
    0.028166
    8,339.79
    452,133
    Dec 05, 2019
    0.024711
    0.033246
    0.024162
    0.030619
    4,139.58
    490,813
    Dec 04, 2019
    0.022794
    0.027459
    0.022277
    0.024756
    3,166.83
    396,256
    Dec 03, 2019
    0.021341
    0.025577
    0.021117
    0.022796
    2,305.08
    363,780
    Dec 02, 2019
    0.020754
    0.024148
    0.020751
    0.021341
    2,713.11
    340,104
    Dec 01, 2019
    0.020959
    0.023969
    0.020104
    0.020755
    759.80
    330,277
    Nov 30, 2019
    0.020169
    0.024080
    0.020166
    0.020955
    1,415.24
    332,971
    Nov 29, 2019
    0.019677
    0.021149
    0.019226
    0.020169
    1,378.65
    320,030
    Nov 28, 2019
    0.020995
    0.021431
    0.019629
    0.019678
    631.40
    311,820
    Nov 27, 2019
    0.018784
    0.021034
    0.018784
    0.020980
    791.32
    332,049
    Nov 26, 2019
    0.018839
    0.019581
    0.018694
    0.018991
    701.98
    300,203
    Nov 25, 2019
    0.018254
    0.020119
    0.017243
    0.018849
    466.32
    297,099
    Nov 24, 2019
    0.019973
    0.020273
    0.018249
    0.018254
    446.58
    287,361
    Nov 23, 2019
    0.018716
    0.019986
    0.017994
    0.019972
    441.77
    314,022
    Nov 22, 2019
    0.020090
    0.020898
    0.017732
    0.018712
    353.21
    293,855
    Nov 21, 2019
    0.022725
    0.023168
    0.019015
    0.020090
    858.63
    315,096
    Nov 20, 2019
    0.021251
    0.024508
    0.020876
    0.022725
    1,475.69
    355,968
    Nov 19, 2019
    0.021594
    0.022546
    0.021132
    0.021251
    1,535.09
    332,477
    Nov 18, 2019
    0.023135
    0.024105
    0.021567
    0.021582
    2,064.95
    336,673
    Nov 17, 2019
    0.018885
    0.026001
    0.018655
    0.023129
    6,850.00
    360,360
    Nov 16, 2019
    0.018829
    0.019503
    0.018421
    0.018885
    594.88
    293,866
    Nov 15, 2019
    0.018830
    0.021188
    0.018297
    0.018825
    1,849.73
    292,567
    Nov 14, 2019
    0.020433
    0.024015
    0.018717
    0.018830
    2,610.09
    292,274
    Nov 13, 2019
    0.023785
    0.025470
    0.015380
    0.020435
    9,415.27
    316,793
    Nov 12, 2019
    0.021751
    0.025985
    0.020890
    0.023780
    1,888.94
    368,200
    Nov 11, 2019
    0.027285
    0.029240
    0.019303
    0.021750
    8,539.79
    335,776
    Nov 10, 2019
    0.033056
    0.033458
    0.023226
    0.027288
    8,573.14
    420,744

關於Ryo Currency

Launched in Jun 2018 and based on the Cryptonote foundations of Monero, Ryo is headed by fireice_uk and psychocrypt, a duo with development work on opensource mining software proof of work algorithms.

The team claims that the Ryo blockchain does not have the 0-mixin Ring Confidential Transactions (RingCT) that characterize older Cryptonote chains because Ryo has ring sizes of 25. These settings reportedly reduce the chances of being identified and traced by blockchain statistical analysis. The Ryo developers implemented a uniform transaction ID system that hides the use of payment IDs because all transactions now have a uniform ID that is retrofitted with the old payment ID system. The team claims that Ryo is the first amongst various Cryptonote currencies to implement this feature, which addresses the metadata leak that reportedly affects Cryptonote coins with payment IDs.

Ryo aims to function as a store of value that is suitable for highly confidential transactions. The core mission of the project is to deliver a currency with true fungibility. This means that each coin is equal and interchangeable; the team claims that it is highly unlikely that any coin can ever by blacklisted due to previous transactions.

Ryo Currency統計值

Ryo Currency Price
$0.024818 USD
Ryo Currency ROI
-91.11%
市場排名
#1089
市值
$400,398 USD
24小時交易量
$3,700.18 USD
流通供給量
16,133,294 RYO
總供給量
16,250,606 RYO
最大供給量
88,188,888 RYO
歷來最高價
$0.299185 USD
(Jul 29, 2018)
歷來最低價
$0.015325 USD
(Oct 24, 2019)
52星期最高價 / 最低價
$0.092374 USD /
$0.015325 USD
90天最高價 / 最低價
$0.038521 USD /
$0.015325 USD
30天最高價 / 最低價
$0.038521 USD /
$0.015380 USD
7天最高價 / 最低價
$0.038521 USD /
$0.021983 USD
24小時最高價 / 最低價
$0.027574 USD /
$0.024696 USD
昨天最高價 / 最低價
$0.028297 USD /
$0.024741 USD
昨天開盤價 / 收盤價
$0.028070 USD /
$0.024783 USD
昨天的價格變動
$-0.003287 USD (-11.71%)
昨天的交易量
$1,812.28 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.