×
×
加密貨幣:  5,708交易市場:  22,827市值:  $272,429,769,60424小時交易量:  $71,271,209,341比特幣主導:  62.7%
市值:  $272,429,769,60424小時交易量:  $71,271,209,341比特幣主導:  62.7%加密貨幣:  5,708交易市場:  22,827

NEM (XEM)

$0.046409 USD (0.36%)
0.00000501 BTC (2.09%)
購買
交易平台
賭博
Play Now
  • 市值
    $417,682,879 USD
    45,087 BTC
  • 交易量(24小時)
    $15,725,187 USD
    1,697 BTC
  • 流通供給量
    8,999,999,999 XEM
  • Historical data for NEM

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 08, 2020
    0.043429
    0.047296
    0.043186
    0.047265
    10,945,947
    425,388,985
    Jul 07, 2020
    0.044501
    0.044872
    0.042528
    0.043442
    6,732,028
    390,978,550
    Jul 06, 2020
    0.043024
    0.044688
    0.041788
    0.044591
    6,296,083
    401,321,216
    Jul 05, 2020
    0.043717
    0.043931
    0.041745
    0.043024
    6,275,032
    387,215,349
    Jul 04, 2020
    0.043386
    0.043889
    0.042482
    0.043776
    4,930,261
    393,980,124
    Jul 03, 2020
    0.043332
    0.044432
    0.041559
    0.043387
    6,174,154
    390,479,254
    Jul 02, 2020
    0.043969
    0.044258
    0.041461
    0.043336
    5,210,267
    390,020,320
    Jul 01, 2020
    0.042618
    0.044134
    0.042019
    0.043964
    5,707,919
    395,673,607
    Jun 30, 2020
    0.042634
    0.044328
    0.041670
    0.042628
    6,841,978
    383,651,038
    Jun 29, 2020
    0.041180
    0.042957
    0.040817
    0.042669
    5,158,919
    384,019,747
    Jun 28, 2020
    0.040866
    0.042233
    0.040360
    0.041187
    5,520,094
    370,686,322
    Jun 27, 2020
    0.041914
    0.043289
    0.040445
    0.040866
    7,745,043
    367,793,533
    Jun 26, 2020
    0.042576
    0.043021
    0.041754
    0.041905
    6,904,051
    377,147,144
    Jun 25, 2020
    0.043049
    0.043111
    0.041366
    0.042574
    8,894,021
    383,169,727
    Jun 24, 2020
    0.045563
    0.045928
    0.042902
    0.043007
    9,609,359
    387,065,183
    Jun 23, 2020
    0.045379
    0.045684
    0.044670
    0.045558
    9,729,094
    410,022,639
    Jun 22, 2020
    0.044454
    0.045309
    0.044384
    0.045309
    11,880,568
    407,784,704
    Jun 21, 2020
    0.044648
    0.045504
    0.044382
    0.044410
    11,632,685
    399,685,856
    Jun 20, 2020
    0.044455
    0.045175
    0.044053
    0.044667
    10,526,462
    402,003,928
    Jun 19, 2020
    0.045104
    0.045492
    0.043999
    0.044455
    13,355,608
    400,096,874
    Jun 18, 2020
    0.044877
    0.045791
    0.044475
    0.045113
    12,363,893
    406,013,125
    Jun 17, 2020
    0.043536
    0.045858
    0.043464
    0.044881
    14,998,017
    403,928,991
    Jun 16, 2020
    0.043324
    0.044031
    0.042963
    0.043507
    12,342,611
    391,561,731
    Jun 15, 2020
    0.043878
    0.044073
    0.040525
    0.043332
    18,422,378
    389,991,994
    Jun 14, 2020
    0.045199
    0.045740
    0.043630
    0.043866
    10,082,211
    394,792,001
    Jun 13, 2020
    0.045126
    0.045754
    0.044579
    0.045161
    11,814,779
    406,445,881
    Jun 12, 2020
    0.042597
    0.045136
    0.042493
    0.045119
    14,133,997
    406,074,649
    Jun 11, 2020
    0.047758
    0.048583
    0.042629
    0.042629
    13,552,301
    383,662,787
    Jun 10, 2020
    0.046344
    0.049188
    0.046316
    0.047778
    13,741,553
    430,001,490
    Jun 09, 2020
    0.045875
    0.046522
    0.044957
    0.046339
    8,275,696
    417,051,725

關於NEM

NEM (XEM), which stands for New Economy Movement, is a dual-layer blockchain that is written in Java and launched in 2015. The NEM mainnet supports multiple ledgers and has a NEM Smart Asset system, where nodes on the NEM blockchain process API calls. Its native currency is XEM, is 'harvested' using its POI (Proof-of-Importance) algorithm. The 'importance' of NEM users is determined by the number of coins they have and the number of transactions associated with their wallet. NEM also has an encrypted P2P messaging system, multisignature accounts, and an Eigentrust++ reputation system.

NEM統計值

NEM Price$0.046409 USD
NEM ROI
> 9000%
市場排名#32
市值$417,682,879 USD
24小時交易量$15,725,187 USD
流通供給量8,999,999,999 XEM
總供給量8,999,999,999 XEM
最大供給量無數據
歷來最高價
$2.09 USD
(Jan 04, 2018)
歷來最低價
$0.000079 USD
(Sep 15, 2015)
52星期最高價 / 最低價
$0.083416 USD /
$0.026608 USD
90天最高價 / 最低價
$0.049657 USD /
$0.033172 USD
30天最高價 / 最低價
$0.049657 USD /
$0.040360 USD
7天最高價 / 最低價
$0.049650 USD /
$0.041559 USD
24小時最高價 / 最低價
$0.049650 USD /
$0.045530 USD
昨天最高價 / 最低價
$0.047296 USD /
$0.043186 USD
昨天開盤價 / 收盤價
$0.043429 USD /
$0.047265 USD
昨天的價格變動$0.003837 USD (8.83%)
昨天的交易量$10,945,947 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.