×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,847交易市場:  20,809市值:  $195,725,577,39024小時交易量:  $91,774,688,333比特幣主導:  66.1%
市值:  $195,725,577,39024小時交易量:  $91,774,688,333比特幣主導:  66.1%加密貨幣:  4,847交易市場:  20,809

NEM (XEM)

$0.035498 USD (-9.03%)
0.00000498 BTC (1.85%)
購買
交易平台
Crypto Credit
  • 市值
    $319,478,937 USD
    44,804 BTC
  • 交易量(24小時)
    $37,008,442 USD
    5,190 BTC
  • 流通供給量
    8,999,999,999 XEM
  • Historical data for NEM

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 21, 2019
    0.040180
    0.040811
    0.037597
    0.038152
    36,186,902
    343,367,140
    Nov 20, 2019
    0.039986
    0.040890
    0.039688
    0.040155
    30,463,759
    361,398,511
    Nov 19, 2019
    0.040118
    0.041450
    0.038679
    0.039976
    29,926,276
    359,779,920
    Nov 18, 2019
    0.041567
    0.043422
    0.039642
    0.040121
    31,674,825
    361,088,602
    Nov 17, 2019
    0.043557
    0.044080
    0.041475
    0.041670
    34,384,363
    375,032,755
    Nov 16, 2019
    0.040058
    0.044720
    0.039870
    0.043503
    14,429,395
    391,528,344
    Nov 15, 2019
    0.040167
    0.042177
    0.039759
    0.040010
    12,981,849
    360,088,575
    Nov 14, 2019
    0.040508
    0.040566
    0.039552
    0.040194
    8,017,956
    361,742,533
    Nov 13, 2019
    0.040301
    0.042690
    0.039782
    0.040477
    8,589,823
    364,295,478
    Nov 12, 2019
    0.039529
    0.040420
    0.039459
    0.040325
    8,805,226
    362,923,579
    Nov 11, 2019
    0.040441
    0.040628
    0.039320
    0.039528
    32,135,568
    355,753,204
    Nov 10, 2019
    0.039485
    0.040868
    0.039384
    0.040485
    33,403,067
    364,365,245
    Nov 09, 2019
    0.039327
    0.040200
    0.039209
    0.039474
    55,893,261
    355,268,943
    Nov 08, 2019
    0.042088
    0.042113
    0.038986
    0.039398
    26,065,833
    354,583,563
    Nov 07, 2019
    0.043060
    0.043275
    0.040933
    0.042099
    36,926,000
    378,886,879
    Nov 06, 2019
    0.043204
    0.043908
    0.042714
    0.043075
    42,361,299
    387,675,713
    Nov 05, 2019
    0.042134
    0.043606
    0.042134
    0.043202
    37,697,485
    388,815,534
    Nov 04, 2019
    0.041656
    0.042370
    0.041405
    0.042149
    22,528,978
    379,344,096
    Nov 03, 2019
    0.042522
    0.043356
    0.041259
    0.041663
    31,618,481
    374,963,788
    Nov 02, 2019
    0.041611
    0.043753
    0.041575
    0.042525
    36,484,774
    382,724,829
    Nov 01, 2019
    0.040915
    0.041708
    0.040273
    0.041587
    34,782,607
    374,284,380
    Oct 31, 2019
    0.040577
    0.043209
    0.039850
    0.040911
    28,245,657
    368,196,407
    Oct 30, 2019
    0.042133
    0.042414
    0.040492
    0.040603
    58,807,382
    365,423,122
    Oct 29, 2019
    0.041882
    0.042860
    0.041755
    0.042178
    32,311,546
    379,598,879
    Oct 28, 2019
    0.041966
    0.043860
    0.041564
    0.041893
    59,890,729
    377,032,919
    Oct 27, 2019
    0.040823
    0.043328
    0.039619
    0.041925
    63,556,251
    377,321,278
    Oct 26, 2019
    0.040486
    0.043233
    0.040165
    0.040820
    29,529,764
    367,381,212
    Oct 25, 2019
    0.038412
    0.041387
    0.037566
    0.040473
    23,114,526
    364,256,804
    Oct 24, 2019
    0.037385
    0.038547
    0.036964
    0.038373
    26,793,993
    345,356,992
    Oct 23, 2019
    0.038813
    0.039137
    0.036651
    0.037385
    23,909,566
    336,461,886
    Oct 22, 2019
    0.040366
    0.040807
    0.038694
    0.038791
    29,663,761
    349,121,677

關於NEM

NEM (XEM), which stands for New Economy Movement, is a dual-layer blockchain that is written in Java and launched in 2015. The NEM mainnet supports multiple ledgers and has a NEM Smart Asset system, where nodes on the NEM blockchain process API calls. Its native currency is XEM, is 'harvested' using its POI (Proof-of-Importance) algorithm. The 'importance' of NEM users is determined by the number of coins they have and the number of transactions associated with their wallet. NEM also has an encrypted P2P messaging system, multisignature accounts, and an Eigentrust++ reputation system.

NEM統計值

NEM Price
$0.035498 USD
NEM ROI
8,764.29%
市場排名
#27
市值
$319,478,937 USD
24小時交易量
$37,008,442 USD
流通供給量
8,999,999,999 XEM
總供給量
8,999,999,999 XEM
最大供給量
無數據
歷來最高價
$2.09 USD
(Jan 04, 2018)
歷來最低價
$0.000079 USD
(Sep 15, 2015)
52星期最高價 / 最低價
$0.114172 USD /
$0.034314 USD
90天最高價 / 最低價
$0.057506 USD /
$0.034586 USD
30天最高價 / 最低價
$0.044720 USD /
$0.034586 USD
7天最高價 / 最低價
$0.044720 USD /
$0.034586 USD
24小時最高價 / 最低價
$0.039226 USD /
$0.034586 USD
昨天最高價 / 最低價
$0.040811 USD /
$0.037597 USD
昨天開盤價 / 收盤價
$0.040180 USD /
$0.038152 USD
昨天的價格變動
$-0.002028 USD (-5.05%)
昨天的交易量
$36,186,902 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.