×
×
加密貨幣:  5,684交易市場:  22,758市值:  $264,006,850,47124小時交易量:  $56,363,920,858比特幣主導:  64.6%
市值:  $264,006,850,47124小時交易量:  $56,363,920,858比特幣主導:  64.6%加密貨幣:  5,684交易市場:  22,758

Grin (GRIN)

$0.420637 USD (1.87%)
0.00004542 BTC (0.65%)
購買
交易平台
賭博
Play Now
  • 市值
    $19,308,405 USD
    2,085 BTC
  • 交易量(24小時)
    $6,554,794 USD
    707.84456275 BTC
  • 流通供給量
    45,902,820 GRIN
  • Historical data for Grin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 01, 2020
    0.415571
    0.424200
    0.410468
    0.420289
    6,534,481
    19,283,974
    Jun 30, 2020
    0.417437
    0.422485
    0.412173
    0.415295
    6,374,076
    19,019,056
    Jun 29, 2020
    0.416971
    0.420499
    0.406036
    0.416627
    6,504,024
    19,044,525
    Jun 28, 2020
    0.424295
    0.434393
    0.390678
    0.417026
    7,251,449
    19,026,646
    Jun 27, 2020
    0.448992
    0.456064
    0.414121
    0.424295
    7,234,046
    19,321,739
    Jun 26, 2020
    0.457295
    0.468007
    0.448114
    0.449285
    7,591,443
    20,421,781
    Jun 25, 2020
    0.464087
    0.468156
    0.446724
    0.457495
    8,047,787
    20,755,372
    Jun 24, 2020
    0.489881
    0.494067
    0.461363
    0.463561
    8,681,734
    20,990,594
    Jun 23, 2020
    0.485868
    0.490949
    0.480870
    0.489522
    8,557,125
    22,123,907
    Jun 22, 2020
    0.477701
    0.489747
    0.469050
    0.486162
    11,965,340
    21,930,316
    Jun 21, 2020
    0.478086
    0.487202
    0.469283
    0.477685
    9,965,164
    21,506,767
    Jun 20, 2020
    0.476982
    0.488868
    0.471526
    0.477691
    11,646,578
    21,465,620
    Jun 19, 2020
    0.471678
    0.484168
    0.465139
    0.476587
    12,773,514
    21,374,673
    Jun 18, 2020
    0.474130
    0.481217
    0.466174
    0.471271
    12,352,391
    21,096,044
    Jun 17, 2020
    0.474905
    0.482085
    0.470237
    0.473191
    13,241,527
    21,141,440
    Jun 16, 2020
    0.470603
    0.482310
    0.463022
    0.474953
    12,599,528
    21,179,087
    Jun 15, 2020
    0.489870
    0.491537
    0.453843
    0.471136
    16,922,642
    20,968,256
    Jun 14, 2020
    0.498493
    0.504566
    0.487728
    0.489870
    12,074,047
    21,760,412
    Jun 13, 2020
    0.500761
    0.505562
    0.491829
    0.498620
    12,685,623
    22,106,253
    Jun 12, 2020
    0.489251
    0.508123
    0.486325
    0.501229
    14,358,543
    22,179,190
    Jun 11, 2020
    0.528715
    0.545714
    0.481789
    0.490148
    17,665,162
    21,646,543
    Jun 10, 2020
    0.522733
    0.540862
    0.516633
    0.528715
    15,057,782
    23,303,710
    Jun 09, 2020
    0.528689
    0.534589
    0.514570
    0.522262
    13,208,650
    22,974,301
    Jun 08, 2020
    0.535099
    0.542762
    0.519715
    0.528471
    12,176,912
    23,202,715
    Jun 07, 2020
    0.546461
    0.552865
    0.513100
    0.535560
    16,230,027
    23,467,729
    Jun 06, 2020
    0.554851
    0.558925
    0.540934
    0.546461
    13,513,950
    23,898,692
    Jun 05, 2020
    0.574386
    0.576259
    0.552672
    0.554851
    16,605,614
    24,218,054
    Jun 04, 2020
    0.556633
    0.586335
    0.548179
    0.574386
    16,826,225
    25,021,169
    Jun 03, 2020
    0.568773
    0.579000
    0.546411
    0.557153
    14,231,610
    24,222,581
    Jun 02, 2020
    0.557884
    0.600276
    0.547008
    0.568773
    20,413,166
    24,678,844

關於Grin

Launched on January 15th, 2019, Grin is a cryptocurrency focused on privacy without censorship in its implementation of Mimblewimble. According to their website, the developers want Grin to be usable by everyone regardless of borders, culture, skills or access. Without address information or amounts stored on the blockchain, the chain is meant to be lean and scalable. Grin was launched without a premine, ICO, or founders rewards and relies on donations to support the long-term development of the project.

Grin統計值

Grin Price$0.420637 USD
Grin ROI
-95.78%
市場排名#184
市值$19,308,405 USD
24小時交易量$6,554,794 USD
流通供給量45,902,820 GRIN
總供給量45,902,820 GRIN
最大供給量無數據
歷來最高價
$10.00 USD
(Jan 28, 2019)
歷來最低價
$0.305828 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$5.68 USD /
$0.305828 USD
90天最高價 / 最低價
$0.600276 USD /
$0.390678 USD
30天最高價 / 最低價
$0.586335 USD /
$0.390678 USD
7天最高價 / 最低價
$0.468007 USD /
$0.390678 USD
24小時最高價 / 最低價
$0.425371 USD /
$0.411193 USD
昨天最高價 / 最低價
$0.424200 USD /
$0.410468 USD
昨天開盤價 / 收盤價
$0.415571 USD /
$0.420289 USD
昨天的價格變動$0.004718 USD (1.14%)
昨天的交易量$6,534,481 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.