×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,847交易市場:  20,809市值:  $195,351,451,81324小時交易量:  $95,167,082,980比特幣主導:  66.0%
廣告
市值:  $195,351,451,81324小時交易量:  $95,167,082,980比特幣主導:  66.0%加密貨幣:  4,847交易市場:  20,809

Dogecoin (DOGE)

$0.002391 USD (-3.39%)
0.00000033 BTC (7.94%)
分享
購買
交易平台
Crypto Credit
sponsored
  • 市值
    $292,111,297 USD
    40,919 BTC
  • 交易量（24小時）
    $109,016,891 USD
    15,271 BTC
  • 流通供給量
    122,160,897,923 DOGE

  • Historical data for Dogecoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 21, 2019
    0.002555
    0.002566
    0.002378
    0.002426
    95,999,426
    296,327,209
    Nov 20, 2019
    0.002548
    0.002698
    0.002543
    0.002556
    77,286,260
    312,212,810
    Nov 19, 2019
    0.002576
    0.002608
    0.002519
    0.002548
    85,557,575
    311,165,409
    Nov 18, 2019
    0.002648
    0.002715
    0.002549
    0.002576
    72,521,449
    314,572,759
    Nov 17, 2019
    0.002669
    0.002718
    0.002641
    0.002648
    74,498,787
    323,291,534
    Nov 16, 2019
    0.002657
    0.002675
    0.002636
    0.002669
    71,531,457
    325,863,006
    Nov 15, 2019
    0.002682
    0.002689
    0.002609
    0.002657
    78,888,251
    324,279,637
    Nov 14, 2019
    0.002694
    0.002698
    0.002642
    0.002680
    77,359,949
    327,123,523
    Nov 13, 2019
    0.002723
    0.002725
    0.002665
    0.002698
    80,974,477
    329,198,491
    Nov 12, 2019
    0.002714
    0.002735
    0.002679
    0.002725
    72,506,822
    332,513,142
    Nov 11, 2019
    0.002775
    0.002780
    0.002669
    0.002715
    84,608,148
    331,233,144
    Nov 10, 2019
    0.002712
    0.002785
    0.002687
    0.002775
    96,734,959
    338,534,498
    Nov 09, 2019
    0.002654
    0.002742
    0.002650
    0.002713
    93,120,071
    330,918,440
    Nov 08, 2019
    0.002723
    0.002731
    0.002603
    0.002653
    88,039,087
    323,568,240
    Nov 07, 2019
    0.002628
    0.002734
    0.002608
    0.002725
    97,141,368
    332,378,117
    Nov 06, 2019
    0.002623
    0.002650
    0.002615
    0.002628
    88,212,203
    320,462,936
    Nov 05, 2019
    0.002613
    0.002651
    0.002575
    0.002624
    78,458,702
    319,899,214
    Nov 04, 2019
    0.002635
    0.002645
    0.002590
    0.002614
    64,040,500
    318,630,213
    Nov 03, 2019
    0.002627
    0.002674
    0.002622
    0.002637
    57,894,711
    321,384,942
    Nov 02, 2019
    0.002631
    0.002651
    0.002597
    0.002627
    63,232,423
    320,192,885
    Nov 01, 2019
    0.002617
    0.002639
    0.002591
    0.002630
    78,282,711
    320,557,236
    Oct 31, 2019
    0.002618
    0.002675
    0.002586
    0.002615
    72,101,942
    318,711,696
    Oct 30, 2019
    0.002656
    0.002682
    0.002597
    0.002616
    88,132,224
    318,792,235
    Oct 29, 2019
    0.002647
    0.002728
    0.002644
    0.002655
    84,394,749
    323,421,852
    Oct 28, 2019
    0.002656
    0.002722
    0.002629
    0.002646
    92,231,650
    322,352,881
    Oct 27, 2019
    0.002621
    0.002747
    0.002595
    0.002654
    99,551,356
    323,238,308
    Oct 26, 2019
    0.002684
    0.002858
    0.002591
    0.002622
    118,574,429
    319,273,922
    Oct 25, 2019
    0.002539
    0.002714
    0.002502
    0.002684
    98,533,278
    326,793,804
    Oct 24, 2019
    0.002491
    0.002553
    0.002451
    0.002538
    81,190,106
    309,068,054
    Oct 23, 2019
    0.002564
    0.002587
    0.002389
    0.002495
    79,141,247
    303,741,402
    Oct 22, 2019
    0.002773
    0.002776
    0.002560
    0.002565
    75,521,553
    312,300,057

    *範圍內最早數據（UTC時間）

    **範圍內最新數據（UTC時間）

關於Dogecoin

Based on the popular "Doge" Internet meme and featuring a Shiba Inu on its logo, Dogecoin (DOGE) is a cryptocurrency that was forked from Litecoin in Dec 2013. Dogecoin has been used primarily as a tipping system on Reddit and Twitter to reward the creation or sharing of quality content. Dogecoin was created by Billy Markus from Portland, Oregon and Jackson Palmer from Sydney, Australia. Both had envisaged Dogecoin as a fun, light-hearted cryptocurrency that would have greater appeal beyond the core Bitcoin audience.

Dogecoin統計值

Dogecoin Price
$0.002391 USD
Dogecoin ROI
327.22%
市場排名
#28
市值
$292,111,297 USD
24小時交易量
$109,016,891 USD
流通供給量
122,160,897,923 DOGE
總供給量
122,160,897,923 DOGE
最大供給量
無數據
歷來最高價
$0.018773 USD
(Jan 07, 2018)
歷來最低價
$0.000085 USD
(May 07, 2015)
52星期最高價 / 最低價
$0.004471 USD /
$0.001835 USD
90天最高價 / 最低價
$0.002993 USD /
$0.002076 USD
30天最高價 / 最低價
$0.002858 USD /
$0.002360 USD
7天最高價 / 最低價
$0.002718 USD /
$0.002360 USD
24小時最高價 / 最低價
$0.002519 USD /
$0.002360 USD
昨天最高價 / 最低價
$0.002566 USD /
$0.002378 USD
昨天開盤價 / 收盤價
$0.002555 USD /
$0.002426 USD
昨天的價格變動
$-0.000129 USD (-5.07%)
昨天的交易量
$95,999,426 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.