加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
排名
市值
Trends
加密货币
交易所
工具
全球走势图

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
历史记录

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
监视列表

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
简讯

Articles & interviews for the crypto & blockchain community
活动日历

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
加密货币表

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
事业

Discover your next career! Build the future of crypto data with us
常见问题解答

Need help? Check our FAQ, with questions we are most commonly asked
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 
市值
Trends
加密货币
交易所
全球走势图

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
历史记录

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
监视列表

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
简讯

Articles & interviews for the crypto & blockchain community
活动日历

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
加密货币表

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
事业

Discover your next career! Build the future of crypto data with us
常见问题解答

Need help? Check our FAQ, with questions we are most commonly asked
  Close
Dogecoin Dogecoin (DOGE)
0.002913 USD (2.79%)
0.00000056 BTC (3.19%)

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

交易平台

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

市值
347,108,600 USD
66,153 BTC
交易量（24小时）
45,014,929 USD
8,579 BTC
流通供给量
119,141,594,526 DOGE

Dogecoin历史数据

货币单位：美元
 
日期 开盘价* 最高价 最低价 收盘价** 交易量 市值
2019年04月18日 0.002816 0.002958 0.002806 0.002946 42,590,190 350,965,938
2019年04月17日 0.002837 0.002861 0.002759 0.002810 32,027,922 334,723,161
2019年04月16日 0.002790 0.002856 0.002738 0.002835 31,946,320 337,688,746
2019年04月15日 0.002884 0.002923 0.002743 0.002790 36,669,437 332,280,603
2019年04月14日 0.002873 0.002903 0.002837 0.002882 30,693,264 343,200,438
2019年04月13日 0.002852 0.002906 0.002820 0.002872 34,870,866 342,015,736
2019年04月12日 0.002791 0.002873 0.002725 0.002856 42,878,877 339,977,667
2019年04月11日 0.003019 0.003031 0.002738 0.002789 45,881,209 332,037,825
2019年04月10日 0.002881 0.003080 0.002872 0.003021 50,718,761 359,651,120
2019年04月09日 0.003044 0.003070 0.002812 0.002884 53,210,703 343,234,839
2019年04月08日 0.003428 0.003437 0.003012 0.003045 62,195,173 362,309,890
2019年04月07日 0.003440 0.003517 0.003256 0.003418 50,224,984 406,652,917
2019年04月06日 0.003594 0.003594 0.003415 0.003439 46,343,810 409,155,293
2019年04月05日 0.003679 0.003755 0.003409 0.003590 63,331,136 427,026,548
2019年04月04日 0.003158 0.004096 0.003134 0.003697 164,634,741 439,749,414
2019年04月03日 0.002777 0.003656 0.002771 0.003164 89,863,287 376,346,599
2019年04月02日 0.002459 0.002863 0.002394 0.002795 60,298,362 332,358,223
2019年04月01日 0.002082 0.002532 0.002078 0.002461 49,116,894 292,641,811
2019年03月31日 0.002081 0.002100 0.002070 0.002080 18,785,300 247,350,012
2019年03月30日 0.002091 0.002166 0.002065 0.002080 19,212,788 247,321,175
2019年03月29日 0.002076 0.002102 0.002056 0.002087 21,582,049 248,123,447
2019年03月28日 0.002087 0.002092 0.002060 0.002074 20,558,761 246,454,838
2019年03月27日 0.002050 0.002089 0.002042 0.002085 23,194,502 247,769,700
2019年03月26日 0.002041 0.002061 0.002026 0.002054 19,354,498 244,056,902
2019年03月25日 0.002058 0.002066 0.002026 0.002043 17,555,818 242,770,806
2019年03月24日 0.002062 0.002080 0.002026 0.002054 16,541,721 243,962,932
2019年03月23日 0.002057 0.002080 0.002047 0.002064 15,724,762 245,183,328
2019年03月22日 0.002051 0.002074 0.002045 0.002052 17,243,548 243,742,933
2019年03月21日 0.002065 0.002074 0.002040 0.002054 18,961,937 243,873,315
2019年03月20日 0.002084 0.002092 0.002054 0.002061 17,912,276 244,693,571
* 范围内最早数据（UTC时间）
**范围内最新数据（UTC时间）

About Dogecoin

Based on the popular "Doge" Internet meme and featuring a Shiba Inu on its logo, Dogecoin (DOGE) is a cryptocurrency that was forked from Litecoin in Dec 2013. Dogecoin has been used primarily as a tipping system on Reddit and Twitter to reward the creation or sharing of quality content. Dogecoin was created by Billy Markus from Portland, Oregon and Jackson Palmer from Sydney, Australia. Both had envisaged Dogecoin as a fun, light-hearted cryptocurrency that would have greater appeal beyond the core Bitcoin audience.

Dogecoin Statistics
Dogecoin Price 0.002913 USD
Dogecoin ROI +421.39%
Market Rank #26
市值 347,108,600 USD
24 Hour Volume 45,014,929 USD
流通供给量 119,141,594,526 DOGE
总供给量 119,141,594,526 DOGE
最大供给量 无数据
All Time High 0.018773 USD
(2018年01月07日)
All Time Low 0.000085 USD
(2015年05月07日)
52 Week High / Low 0.006933 USD /
0.001835 USD
90 Day High / Low 0.004096 USD /
0.001835 USD
30 Day High / Low 0.004096 USD /
0.002026 USD
7 Day High / Low 0.002958 USD /
0.002738 USD
24 Hour High / Low 0.002958 USD /
0.002806 USD
Yesterday's High / Low 0.002958 USD /
0.002806 USD
Yesterday's Open / Close 0.002816 USD /
0.002946 USD
Yesterday's Change $0.000130 USD (+4.63%)
Yesterday's Volume $42,590,190 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)

相关加密货币