Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
加密貨幣:   •  交易市場:   •  市值:   •  24小時交易量:   •  比特幣主導:  %
廣告
市值:   •  24小時交易量:   •  比特幣主導:  %  •  加密貨幣:   •  交易市場: 

Crowd Machine Crowd Machine (CMCT)

0.000801 USD (-18.64%)
0.00000010 BTC (-16.63%)
0.00000458 ETH (-15.72%)

Buy Crypto In Minutes

交易平台

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

市值
376,369 USD
47 BTC
2,155 ETH
交易量(24小時)
84,819 USD
10.60 BTC
485.67 ETH
流通供給量
470,164,800 CMCT
總供給量
2,000,000,000 CMCT
從服務器加載數據...

Crowd Machine 市場

# 來源 配對 交易量(24小時) 價格 交易量 (%) 類別 手續費類型 更新時間
1 Upbit CMCT/BTC $48,356 $0.000801 57.01% Spot Percentage 最近
2 Bittrex CMCT/BTC $35,901 $0.000801 42.33% Spot Percentage 最近
3 Bancor Network CMCT/BNT $388 $0.000790 0.46% Spot Percentage 最近
4 HitBTC CMCT/BTC $151 $0.000760 0.18% Spot Percentage 最近
5 HitBTC CMCT/USDT $12 $0.000769 0.01% Spot Percentage 最近
6 HitBTC CMCT/ETH $10 $0.000771 0.01% Spot Percentage 最近
7 IDEX CMCT/ETH $0 $0.000978 0.00% Spot Percentage 最近
8 CoinExchange CMCT/BTC $0 $0.000721 0.00% Spot Percentage 13 小時前
9 Liquid CMCT/ETH $0 $0.000225 0.00% Spot Percentage 最近
10 Liquid CMCT/BTC ** $0 $0.000801 0.00% Spot No Fees 最近
*價格已排除
** 交易量已排除
***價格/交易量已排除 - 檢測到異常

Crowd Machine 社交媒體動態

Crowd Machine 工具

網頁掛件
自定義掛件

評分

免責聲明:評分由第三方組織計算,CoinMarketCap 沒有以任何方式影響或核准該評分。

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

基本加密貨幣資產評分

基本加密貨幣資產評分(FCAS)走勢

關於Crowd Machine

Crowd Machine (CMCT) is a cryptocurrency token and operates on the Ethereum platform. Crowd Machine has a current supply of 2,000,000,000 CMCT with 470,164,800 CMCT in circulation. The last known price of Crowd Machine is 0.000801 USD and is down 18.64% over the last 24 hours. It is currently trading on 10 active market(s) with 84,819 USD traded over the last 24 hours. More information can be found at https://crowdmachine.com.
Crowd Machine統計值
Crowd Machine價格 0.000801 USD
Crowd Machine回報率 -99.19%
市場排名 #1137
市值 376,369 USD
24小時交易量 84,819 USD
流通供給量 470,164,800 CMCT
總供給量 2,000,000,000 CMCT
最大供給量 無數據
歷來最高價 0.177781 USD
(2018年05月07日)
歷來最低價 0.000404 USD
(2019年10月05日)
52星期最高價 / 最低價 0.005263 USD /
0.000404 USD
90天最高價 / 最低價 0.001217 USD /
0.000404 USD
30天最高價 / 最低價 0.001178 USD /
0.000404 USD
7天最高價 / 最低價 0.001178 USD /
0.000480 USD
24小時最高價 / 最低價 0.000986 USD /
0.000721 USD
昨天最高價 / 最低價 0.001085 USD /
0.000835 USD
昨天開盤價 / 收盤價 0.000922 USD /
0.000984 USD
昨天的價格變動 $0.000062 USD (+6.74%)
昨天的交易量 $84,349 USD

以發佈時的購買價格(或最早的已知價格)計算的近似投資回報率