×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,037交易市場:  20,347市值:  $237,961,130,24924小時交易量:  $101,748,306,487比特幣主導:  66.1%
市值:  $237,961,130,24924小時交易量:  $101,748,306,487比特幣主導:  66.1%加密貨幣:  5,037交易市場:  20,347
In order to reflect the current market, we have merged our Bitcoin Cash (BCH) and Bitcoin Cash ABC (BCHABC) listings. We have observed that a majority of exchanges are using the Bitcoin Cash (BCH) to refer to the Bitcoin Cash ABC implementation.

Bitcoin Cash (BCH)

$340.19 USD (2.22%)
0.03931293 BTC (2.25%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $6,202,794,483 USD
    716,809 BTC
  • 交易量(24小時)
    $3,295,175,144 USD
    380,798 BTC
  • 流通供給量
    18,233,425 BCH
  • 最大供給量
    21,000,000 BCH
  • Historical data for Bitcoin Cash

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 19, 2020
    338.40
    362.15
    323.11
    338.31
    4,458,226,713
    6,167,961,887
    Jan 18, 2020
    367.41
    398.89
    334.84
    339.12
    6,041,778,648
    6,182,276,116
    Jan 17, 2020
    326.38
    379.68
    320.62
    366.98
    5,128,628,377
    6,689,508,806
    Jan 16, 2020
    339.68
    341.24
    311.56
    325.98
    3,652,947,113
    5,941,556,881
    Jan 15, 2020
    348.72
    358.82
    319.01
    339.40
    5,240,635,087
    6,185,484,056
    Jan 14, 2020
    267.64
    364.16
    267.53
    350.26
    6,618,289,058
    6,382,913,206
    Jan 13, 2020
    268.41
    270.77
    261.87
    267.52
    1,884,541,173
    4,874,569,980
    Jan 12, 2020
    261.10
    269.07
    259.28
    268.24
    2,168,514,332
    4,887,148,233
    Jan 11, 2020
    270.20
    276.63
    259.81
    260.68
    2,487,051,623
    4,748,986,487
    Jan 10, 2020
    239.55
    271.77
    232.64
    270.73
    2,986,773,814
    4,931,494,248
    Jan 09, 2020
    241.00
    243.05
    232.35
    239.22
    1,908,677,851
    4,357,194,742
    Jan 08, 2020
    243.08
    251.30
    234.39
    241.06
    2,424,659,797
    4,390,124,757
    Jan 07, 2020
    244.71
    245.84
    234.18
    243.26
    2,234,914,578
    4,429,804,165
    Jan 06, 2020
    224.35
    245.11
    223.69
    244.56
    2,328,224,536
    4,453,007,524
    Jan 05, 2020
    225.78
    228.22
    222.35
    224.10
    1,681,830,248
    4,080,035,773
    Jan 04, 2020
    222.54
    227.46
    220.28
    226.02
    1,861,485,049
    4,114,630,710
    Jan 03, 2020
    196.01
    224.95
    192.98
    222.41
    2,644,279,656
    4,048,583,336
    Jan 02, 2020
    204.35
    205.14
    194.07
    195.70
    1,432,801,807
    3,561,934,035
    Jan 01, 2020
    204.67
    208.08
    203.21
    204.40
    1,456,113,692
    3,719,917,644
    Dec 31, 2019
    209.30
    214.24
    202.04
    204.62
    1,713,535,483
    3,723,637,897
    Dec 30, 2019
    212.88
    215.99
    207.41
    209.40
    1,804,979,491
    3,810,326,526
    Dec 29, 2019
    206.25
    215.50
    205.04
    212.96
    1,856,273,467
    3,874,556,156
    Dec 28, 2019
    203.29
    209.94
    203.11
    206.41
    1,909,698,747
    3,755,092,935
    Dec 27, 2019
    188.32
    204.71
    187.18
    203.33
    2,017,127,633
    3,698,638,472
    Dec 26, 2019
    187.27
    193.00
    185.53
    188.56
    1,309,782,083
    3,429,665,196
    Dec 25, 2019
    189.72
    190.30
    185.49
    187.18
    1,671,819,392
    3,404,158,932
    Dec 24, 2019
    190.74
    194.13
    187.34
    189.50
    1,514,958,689
    3,446,007,698
    Dec 23, 2019
    196.29
    197.61
    189.91
    190.52
    1,744,349,961
    3,464,242,250
    Dec 22, 2019
    187.44
    197.68
    187.07
    196.66
    1,549,039,085
    3,575,561,679
    Dec 21, 2019
    188.22
    189.26
    186.35
    187.74
    1,267,951,911
    3,413,070,441
    Dec 20, 2019
    187.68
    190.81
    185.91
    188.17
    1,409,786,653
    3,420,569,948

關於Bitcoin Cash

Bitcoin Cash (BCH) is hard fork (a community-activated update to the protocol or code) of Bitcoin that took effect on August 1st, 2017 that increased the block size to 8MB, to help the scale the underlying technology of Bitcoin.Nov 16th 2018: BCH was hard forked again and split into Bitcoin SV and Bitcoin ABC. Bitcoin ABC became the dominant chain and took over the BCH ticker as it had more hashpower and majority of the nodes in the network.

Bitcoin Cash統計值

Bitcoin Cash Price
$340.19 USD
Bitcoin Cash ROI
-38.80%
市場排名
#4
市值
$6,202,794,483 USD
24小時交易量
$3,295,175,144 USD
流通供給量
18,233,425 BCH
總供給量
18,233,425 BCH
最大供給量
21,000,000 BCH
歷來最高價
$4,355.62 USD
(Dec 20, 2017)
歷來最低價
$75.03 USD
(Dec 15, 2018)
52星期最高價 / 最低價
$522.09 USD /
$108.09 USD
90天最高價 / 最低價
$398.89 USD /
$172.95 USD
30天最高價 / 最低價
$398.89 USD /
$185.49 USD
7天最高價 / 最低價
$398.89 USD /
$262.49 USD
24小時最高價 / 最低價
$341.58 USD /
$325.28 USD
昨天最高價 / 最低價
$362.15 USD /
$323.11 USD
昨天開盤價 / 收盤價
$338.40 USD /
$338.31 USD
昨天的價格變動
$-0.095062 USD (-0.03%)
昨天的交易量
$4,458,226,713 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.