Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Piyasa Değeri:
  • 24s Hacim:
  • BTC Hakimiyeti: %
  • Kripto Para Birimleri:
  • Piyasalar:

Geçmiş Anlık Görüntü - 25 Haziran 2017

Piyasa Değeri:
Fiyat:
Hacim (24s):
# Ad Sembol Piyasa Değeri Fiyat Dolaşan Arz Hacim (24s) % 1s % 24s % 7g
1 Bitcoin BTC
Bitcoin
BTC $42,494,976,234 $2589.41 16,411,075 $1,161,096,576 0.54% -0.31% 1.28%
2 Ethereum ETH
Ethereum
ETH $28,138,433,535 $303.25 92,790,090 $1,186,878,080 1.99% -5.81% -18.87%
3 XRP XRP
XRP
XRP $11,427,040,791 $0.298423 38,291,387,790 * $158,844,896 0.43% -3.77% 5.31%
4 Litecoin LTC
Litecoin
LTC $2,271,525,851 $43.92 51,714,482 $354,371,584 0.92% -1.01% -2.72%
5 Ethereum Classic ETC
Ethereum Classic
ETC $1,990,808,257 $21.42 92,955,426 $441,711,648 0.29% 6.93% -3.68%
6 NEM XEM
NEM
XEM $1,594,635,218 $0.177182 8,999,999,999 * $6,781,831 2.08% -4.36% -10.85%
7 IOTA MIOTA
IOTA
MIOTA $1,308,995,122 $0.470941 2,779,530,283 * $5,012,887 2.09% -6.80% 15.51%
8 Dash DASH
Dash
DASH $1,276,617,821 $172.88 7,384,532 $36,111,800 0.96% -4.80% -11.03%
9 BitShares BTS
BitShares
BTS $777,820,920 $0.299584 2,596,340,000 * $57,168,328 0.29% -4.14% -8.72%
10 Stratis STRAT
Stratis
STRAT $697,417,515 $7.08 98,438,822 * $5,651,069 2.18% -6.78% -5.30%
11 Monero XMR
Monero
XMR $673,947,366 $45.89 14,685,464 $9,156,058 0.76% -3.87% -7.90%
12 Zcash ZEC
Zcash
ZEC $512,366,180 $330.04 1,552,444 $28,035,812 3.20% -7.76% -12.18%
13 Golem GNT
Golem
GNT $468,099,980 $0.564485 829,252,000 * $7,739,502 3.59% -9.03% -6.75%
14 Waves WAVES
Waves
WAVES $462,485,313 $4.62 100,000,000 * $3,048,818 1.32% -4.72% -8.34%
15 Bytecoin BCN
Bytecoin
BCN $460,369,811 $0.002515 183,060,993,956 $1,665,451 1.34% -6.26% -5.21%
16 Steem STEEM
Steem
STEEM $445,070,341 $1.89 235,054,917 * $3,225,558 1.19% -7.51% -5.46%
17 Siacoin SC
Siacoin
SC $440,222,989 $0.016173 27,219,036,090 $19,935,288 1.78% -5.46% 0.82%
18 Iconomi ICN
Iconomi
ICN $352,689,404 $4.05 87,000,000 * $3,424,094 11.81% -7.89% 73.56%
19 BitConnect BCC
BitConnect
BCC $346,581,884 $51.16 6,773,896 $2,464,486 0.12% -2.45% 0.09%
20 Lisk LSK
Lisk
LSK $330,272,282 $3.04 108,786,925 * $8,092,883 3.61% -6.30% -4.34%
21 Dogecoin DOGE
Dogecoin
DOGE $325,563,348 $0.002961 109,952,038,479 $25,807,960 0.78% -5.18% -7.54%
22 Stellar XLM
Stellar
XLM $325,334,628 $0.033373 9,748,546,451 * $14,106,231 2.40% -12.02% -13.34%
23 Augur REP
Augur
REP $307,881,290 $27.99 11,000,000 * $3,650,129 1.15% -3.98% -7.89%
24 NEO NEO
NEO
NEO $297,364,640 $5.95 50,000,000 * $24,890,930 -0.95% -5.22% 13.00%
25 GameCredits GAME
GameCredits
GAME $260,945,926 $4.12 63,283,752 $3,050,444 1.36% -1.74% 16.79%
26 Ardor ARDR
Ardor
ARDR $256,337,457 $0.256594 998,999,495 * $7,775,018 -0.25% -2.19% 18.70%
27 Factom FCT
Factom
FCT $245,351,750 $28.03 8,753,219 * $7,089,173 4.01% -9.29% -10.78%
28 Gnosis GNO
Gnosis
GNO $225,132,789 $203.82 1,104,590 * $1,987,097 0.75% -5.26% -15.54%
29 MaidSafeCoin MAID
MaidSafeCoin
MAID $216,972,000 $0.479441 452,552,412 * $1,767,343 1.37% -5.69% -0.66%
30 Decred DCR
Decred
DCR $201,424,596 $38.81 5,190,021 $2,068,442 5.31% -9.98% -5.10%
31 Obyte GBYTE
Obyte
GBYTE $198,721,643 $777.80 255,492 * $408,562 3.24% 4.88% 0.77%
32 Komodo KMD
Komodo
KMD $197,940,279 $1.96 100,945,510 $375,926 -0.17% -2.77% -11.88%
33 DigiByte DGB
DigiByte
DGB $196,525,643 $0.022619 8,688,460,433 $9,136,208 2.28% -13.06% -19.08%
34 Nxt NXT
Nxt
NXT $184,114,854 $0.184299 998,999,983 * $29,516,586 -0.95% 3.35% 15.02%
35 DigixDAO DGD
DigixDAO
DGD $176,579,010 $88.29 2,000,000 * $601,080 -0.47% -2.03% -1.69%
36 Veritaseum VERI
Veritaseum
VERI $172,836,243 $87.86 1,967,276 * $448,249 5.69% 4.34% -0.14%
37 Basic Attention Token BAT
Basic Attenti...
BAT $170,222,804 $0.170223 1,000,000,000 * $2,662,640 3.59% -7.61% -13.62%
38 FirstBlood 1ST
FirstBlood
1ST $157,074,680 $1.84 85,558,371 * $9,783,358 2.21% -6.70% 39.00%
39 Tether USDT
Tether
USDT $146,596,649 $1.01 144,693,825 * $102,005,008 0.07% -0.93% 1.01%
40 MobileGo MGO
MobileGo
MGO $143,994,868 $2.06 70,000,000 * $560,898 2.02% -5.14% 44.16%
41 SingularDTV SNGLS
SingularDTV
SNGLS $116,131,541 $0.193553 600,000,000 * $329,813 1.37% -10.01% -7.11%
42 BitcoinDark BTCD
BitcoinDark
BTCD $115,979,553 $89.99 1,288,862 $1,122,718 0.48% 4.19% -6.26%
43 Syscoin SYS
Syscoin
SYS $112,706,359 $0.214394 525,697,969 $2,806,091 3.96% -4.35% 16.34%
44 Numeraire NMR
Numeraire
NMR $105,886,477 $86.55 1,223,451 * $34,331,368 -3.26% -19.55% ?
45 PIVX PIVX
PIVX
PIVX $96,899,906 $1.80 53,710,161 * $717,465 0.92% -7.74% 7.98%
46 Aragon ANT
Aragon
ANT $80,961,687 $2.41 33,605,167 * $656,243 -0.49% -10.18% -18.10%
47 MCAP MCAP
MCAP
MCAP $78,320,917 $4.74 16,534,674 * $132,201 0.65% -4.25% -0.73%
48 Ubiq UBQ
Ubiq
UBQ $73,936,817 $1.98 37,289,292 $405,325 3.49% -4.73% -7.29%
49 Emercoin EMC
Emercoin
EMC $72,710,377 $1.80 40,307,223 $1,262,329 -1.07% -4.30% 9.62%
50 Peercoin PPC
Peercoin
PPC $70,717,466 $2.93 24,172,008 $4,489,914 -0.28% -1.44% 26.00%
51 Ark ARK
Ark
ARK $64,752,400 $0.675781 95,818,606 * $297,387 1.68% -2.94% -7.88%
52 Lykke LKK
Lykke
LKK $60,312,720 $0.368944 163,474,012 * $994,958 0.90% -6.82% -7.00%
53 Round ROUND
Round
ROUND $58,599,303 $0.068940 850,000,000 * $387,658 1.22% -12.18% -34.02%
54 ReddCoin RDD
ReddCoin
RDD $53,218,038 $0.001864 28,545,637,953 * $783,208 2.33% -2.67% -6.70%
55 iExec RLC RLC
iExec RLC
RLC $52,493,895 $0.663885 79,070,793 * $432,244 3.22% -9.78% -3.60%
56 Storjcoin X SJCX
Storjcoin X
SJCX $52,293,095 $1.02 51,173,144 * $381,884 -0.02% -3.97% -7.28%
57 Asch XAS
Asch
XAS $51,059,166 $0.680789 75,000,000 * $2,927,764 -3.62% 1.27% 57.65%
58 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $49,105,181 $0.944330 52,000,000 $805,992 1.23% -8.42% -11.01%
59 Melon MLN
Melon
MLN $48,389,559 $80.73 599,400 * $315,976 0.80% -7.18% -3.36%
60 Peerplays PPY
Peerplays
PPY $47,798,599 $13.15 3,634,443 * $30,563 2.70% -29.49% -13.88%
61 Wings WINGS
Wings
WINGS $47,276,565 $0.527003 89,708,333 * $505,133 2.18% -1.63% -11.38%
62 Nexus NXS
Nexus
NXS $46,017,681 $0.911918 50,462,541 $84,529 0.12% -3.27% -7.61%
63 Namecoin NMC
Namecoin
NMC $45,587,027 $3.09 14,736,400 $2,983,857 1.89% -1.50% 41.63%
64 HyperSpace AMP
HyperSpace
AMP $45,071,071 $0.547934 82,256,324 * $937,761 4.64% -7.12% 17.30%
65 Verge XVG
Verge
XVG $44,267,706 $0.003301 13,409,472,280 $1,132,361 0.97% -1.06% -6.02%
66 Edgeless EDG
Edgeless
EDG $44,131,649 $0.539947 81,733,265 * $1,644,480 10.32% 3.42% 77.52%
67 LEOcoin LEO
LEOcoin
LEO $43,442,109 $0.507613 85,581,089 * $67,602 0.14% -8.95% -12.99%
68 LBRY Credits LBC
LBRY Credits
LBC $43,312,423 $0.632072 68,524,524 $3,829,481 6.52% -14.51% -6.02%
69 Omni OMNI
Omni
OMNI $43,106,613 $77.09 559,166 * $3,629,046 5.33% 6.61% 47.26%
70 BitBay BAY
BitBay
BAY $43,105,313 $0.042782 1,007,568,685 * $348,443 1.00% -2.74% 41.21%
71 Counterparty XCP
Counterparty
XCP $42,123,728 $16.09 2,618,597 * $667,617 3.54% -11.00% -25.93%
72 BlackCoin BLK
BlackCoin
BLK $41,756,607 $0.547884 76,214,323 * $9,200,158 2.61% -1.76% 17.57%
73 CloakCoin CLOAK
CloakCoin
CLOAK $40,185,767 $7.98 5,038,715 * $710,719 4.09% 13.35% 117.63%
74 XEL XEL
XEL
XEL $40,161,082 $0.631235 63,623,070 * $58,286 1.04% 13.79% ?
75 EarthCoin EAC
EarthCoin
EAC $38,716,622 $0.004142 9,346,468,332 $25,150,940 -1.90% 19.62% 75.63%
76 Gulden NLG
Gulden
NLG $37,575,767 $0.108003 347,915,645 $131,315 -0.45% -2.22% -4.41%
77 Mysterium MYST
Mysterium
MYST $36,485,579 $1.88 19,429,024 * $892,047 1.86% -12.32% -14.79%
78 Zcoin XZC
Zcoin
XZC $35,364,062 $14.67 2,410,607 $1,692,858 -1.40% -10.84% -8.94%
79 Viacoin VIA
Viacoin
VIA $35,046,898 $1.54 22,699,052 $1,322,695 -0.49% -8.83% 65.05%
80 Vertcoin VTC
Vertcoin
VTC $34,731,962 $0.936577 37,083,947 $2,740,796 0.04% -2.87% 13.41%
81 MonaCoin MONA
MonaCoin
MONA $32,527,715 $0.630174 51,617,000 $410,288 0.69% -4.57% 70.81%
82 Xaurum XAUR
Xaurum
XAUR $31,737,615 $0.251309 126,289,295 * $87,867 -0.06% -2.26% -12.13%
83 Cofound.it CFI
Cofound.it
CFI $30,642,720 $0.245142 125,000,000 * $1,822,542 1.76% -15.59% ?
84 Burst BURST
Burst
BURST $30,596,348 $0.017051 1,794,372,918 $3,868,441 1.86% -17.31% 17.52%
85 GridCoin GRC
GridCoin
GRC $29,037,082 $0.074394 390,312,753 $683,778 0.75% -5.06% -3.92%
86 OBITS OBITS
OBITS
OBITS $28,490,269 $1.73 16,440,700 * $127,301 -0.59% -0.74% -24.21%
87 WeTrust TRST
WeTrust
TRST $28,320,428 $0.307338 92,147,500 * $406,811 1.94% 2.04% 2.29%
88 YbCoin YBC
YbCoin
YBC $28,049,926 $9.29 3,020,405 * $2,804,703 -0.80% -4.65% 1.56%
89 vSlice VSL
vSlice
VSL $27,461,758 $0.822442 33,390,496 * $384,914 1.19% -1.12% -13.17%
90 Blocknet BLOCK
Blocknet
BLOCK $27,302,940 $6.90 3,956,313 * $292,248 1.30% -6.76% 30.57%
91 PotCoin POT
PotCoin
POT $26,877,897 $0.123741 217,210,505 $503,566 0.89% -2.34% 1.88%
92 NavCoin NAV
NavCoin
NAV $25,728,029 $0.418886 61,420,125 * $417,232 -0.21% -9.08% -8.68%
93 Etheroll DICE
Etheroll
DICE $25,426,264 $3.63 7,001,623 * $32,040 12.56% -18.78% -22.97%
94 Matchpool GUP
Matchpool
GUP $25,331,902 $0.337759 75,000,000 * $521,002 1.99% -3.02% 3.64%
95 Humaniq HMQ
Humaniq
HMQ $24,875,812 $0.166436 149,461,321 * $574,879 1.07% -6.06% -14.78%
96 Expanse EXP
Expanse
EXP $24,433,353 $3.29 7,434,965 $604,585 3.01% -7.41% -5.02%
97 Shift SHIFT
Shift
SHIFT $23,415,604 $2.15 10,898,869 * $404,691 6.87% 3.65% 39.80%
98 LuckChain BASH
LuckChain
BASH $23,238,292 $0.032141 723,002,630 $2,681,962 -2.81% -6.70% 87.62%
99 E-Dinar Coin EDR
E-Dinar Coin
EDR $22,883,677 $0.025822 886,211,988 $397,562 -1.05% -6.07% -12.54%
100 WorldCoin WDC
WorldCoin
WDC $22,702,244 $0.197665 114,852,133 $1,825,266 -0.69% -0.94% 57.61%
101 TokenCard TKN
TokenCard
TKN $22,088,251 $0.934199 23,644,056 * $317,166 0.16% -13.38% -1.91%
102 Radium RADS
Radium
RADS $21,290,359 $6.51 3,271,091 * $469,116 2.88% -9.66% 7.75%
103 DigitalNote XDN
DigitalNote
XDN $21,212,643 $0.003082 6,882,798,212 $1,156,736 -2.89% -12.48% -15.87%
104 I/O Coin IOC
I/O Coin
IOC $21,208,516 $1.30 16,343,702 * $66,248 1.87% -11.16% -16.46%
105 Quantum QAU
Quantum
QAU $21,095,785 $0.255849 82,454,023 * $21,868 0.71% -5.99% -9.38%
106 Skycoin SKY
Skycoin
SKY $20,709,462 $3.60 5,746,952 * $35,168 -0.89% 8.50% -9.30%
107 TaaS TAAS
TaaS
TAAS $20,565,914 $2.52 8,146,001 * $225,687 0.60% -4.60% -12.82%
108 Nexium NXC
Nexium
NXC $20,524,345 $0.308537 66,521,586 * $250,549 1.95% -10.88% 6.41%
109 DNotes NOTE
DNotes
NOTE $20,212,232 $0.162228 124,591,558 $858,668 13.08% -11.21% 7.74%
110 Crown CRW
Crown
CRW $20,192,076 $1.43 14,156,948 $115,680 -1.96% 1.84% 54.20%
111 Mooncoin MOON
Mooncoin
MOON $19,388,581 $0.000087 222,042,515,835 $37,529 -7.31% -9.72% -10.97%
112 Novacoin NVC
Novacoin
NVC $18,781,697 $10.67 1,759,797 $1,409,805 2.12% -2.73% 144.66%
113 Databits DTB
Databits
DTB $18,484,773 $0.812596 22,747,809 * $128,307 -0.52% -6.51% -14.80%
114 MergeCoin MGC
MergeCoin
MGC $18,325,924 $0.182610 100,355,680 * $1,186,861 2.28% -3.15% 41.33%
115 Bitcoin Plus XBC
Bitcoin Plus
XBC $18,238,836 $186.52 97,786 * $5,962,107 29.67% 108.20% 127.57%
116 RevolutionVR RVR
RevolutionVR
RVR $17,905,471 $0.085264 210,000,000 * $162,265 3.15% -5.26% -11.76%
117 NeosCoin NEOS
NeosCoin
NEOS $17,795,058 $5.27 3,379,800 $358,063 0.03% -8.78% 20.69%
118 BCAP BCAP
BCAP
BCAP $17,626,628 $1.76 10,000,000 * $175,253 1.60% -8.62% -9.26%
119 Energycoin ENRG
Energycoin
ENRG $17,570,622 $0.145206 121,004,913 $582,967 9.99% -20.32% 67.24%
120 Quark QRK
Quark
QRK $16,870,397 $0.067454 250,101,047 $795,039 -1.41% 0.42% 25.09%
121 Infinitecoin IFC
Infinitecoin
IFC $16,801,667 $0.000185 90,596,274,910 $4,197,963 -2.30% -2.37% 8.29%
122 Swarm City SWT
Swarm City
SWT $16,589,630 $2.27 7,317,765 * $48,295 -1.03% -7.24% -29.14%
123 SaluS SLS
SaluS
SLS $16,270,352 $16.21 1,003,670 * $116,791 4.10% 30.40% 91.36%
124 Espers ESP
Espers
ESP $16,034,138 $0.000793 20,212,755,852 $137,217 -1.64% -9.73% 92.52%
125 Feathercoin FTC
Feathercoin
FTC $15,813,942 $0.095029 166,412,600 $739,805 1.09% -3.02% 13.60%
126 Unity Ingot UNY
Unity Ingot
UNY $15,809,847 $0.078267 202,000,000 * $156,268 1.17% -2.30% -5.86%
127 Chronobank TIME
Chronobank
TIME $15,499,075 $21.83 710,113 * $506,466 0.64% -10.90% 8.07%
128 Primecoin XPM
Primecoin
XPM $15,497,606 $0.789413 19,631,802 $1,585,975 3.71% 0.11% 23.00%
129 Einsteinium EMC2
Einsteinium
EMC2 $15,396,950 $0.072529 212,286,327 $496,223 0.08% -6.48% 13.33%
130 E-coin ECN
E-coin
ECN $15,143,128 $4.99 3,034,251 $126,535 1.71% 13.04% 17.39%
131 Patientory PTOY
Patientory
PTOY $15,037,654 $0.214824 70,000,000 * $791,474 -5.43% -25.43% -20.89%
132 VPNCoin VASH
VPNCoin
VASH $14,946,734 $0.037335 400,339,746 * $1,544,737 -0.05% -5.73% 22.28%
133 VeriCoin VRC
VeriCoin
VRC $14,851,955 $0.490838 30,258,337 $353,619 -0.41% -8.12% -4.27%
134 LoMoCoin LMC
LoMoCoin
LMC $14,596,605 $0.069520 209,963,221 * $2,402,223 -1.89% -3.41% 139.40%
135 MonetaryUnit MUE
MonetaryUnit
MUE $14,244,801 $0.115381 123,458,880 $168,827 0.66% -7.68% 49.71%
136 HEAT HEAT
HEAT
HEAT $14,014,015 $0.521020 26,897,288 * $29,216 0.55% 4.66% 37.68%
137 BitCrystals BCY
BitCrystals
BCY $13,663,766 $0.586971 23,278,435 * $536,193 3.49% -12.51% 2.51%
138 Golos GOLOS
Golos
GOLOS $13,605,294 $0.109785 123,926,908 $32,026 1.01% -6.29% -9.69%
139 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $13,077,196 $0.018632 701,884,009 * $15,253 1.16% -6.76% -9.69%
140 Clams CLAM
Clams
CLAM $13,060,913 $5.24 2,491,387 * $871,640 0.09% -6.63% -16.75%
141 bitCNY BITCNY
bitCNY
BITCNY $12,983,129 $0.134753 96,347,600 * $707,256 0.20% -1.63% -2.02%
142 FLO FLO
FLO
FLO $12,933,879 $0.095881 134,894,683 $338,158 1.54% -9.10% -3.23%
143 Agoras Tokens AGRS
Agoras Tokens
AGRS $12,880,395 $0.306676 42,000,000 * $164,988 -0.54% -16.62% 29.20%
144 FoldingCoin FLDC
FoldingCoin
FLDC $12,843,742 $0.025809 497,650,321 * $833,890 6.71% -12.29% 37.76%
145 Jinn JINN
Jinn
JINN $12,551,315 $213.81 58,703 * $1,069 0.99% ? -3.13%
146 Cryptonite XCN
Cryptonite
XCN $12,427,686 $0.037099 334,986,862 $2,808,861 -0.95% -0.18% 23.93%
147 Waves Community Token WCT
Waves Communi...
WCT $12,167,803 $2.43 5,000,000 * $11,366 1.67% 4.10% -7.08%
148 ECC ECC
ECC
ECC $11,993,011 $0.000529 22,666,843,215 * $65,192 6.55% -8.31% -5.94%
149 XTRABYTES XBY
XTRABYTES
XBY $11,774,767 $0.018115 650,000,000 * $30,057 1.11% -0.11% -37.57%
150 SounDAC XSD
SounDAC
XSD $11,338,502 $0.008247 1,374,840,478 * $684 -1.65% -7.44% -4.47%
151 Pascal Coin PASC
Pascal Coin
PASC $11,273,575 $1.04 10,822,200 $323,492 1.47% -0.42% 5.46%
152 Rubycoin RBY
Rubycoin
RBY $11,076,935 $0.452546 24,476,946 * $49,945 0.70% 0.80% -14.39%
153 Megacoin MEC
Megacoin
MEC $10,880,661 $0.330855 32,886,450 $1,882,786 -3.10% -15.24% 176.33%
154 Bela BELA
Bela
BELA $10,763,534 $0.301117 35,745,400 * $3,543,541 2.87% -17.53% 0.47%
155 Horizen ZEN
Horizen
ZEN $10,674,838 $7.06 1,512,838 $188,597 0.43% -12.57% -0.18%
156 ION ION
ION
ION $10,344,916 $0.640135 16,160,531 * $30,978 -1.46% 8.11% ?
157 Gambit GAM
Gambit
GAM $9,961,509 $8.40 1,186,160 * $212,850 0.79% 8.39% 36.40%
158 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $9,796,350 $0.004562 2,147,483,647 * $140,421 -3.12% 16.82% 41.93%
159 Pluton PLU
Pluton
PLU $9,642,020 $11.34 850,000 * $154,988 1.52% -9.01% -19.20%
160 Maxcoin MAX
Maxcoin
MAX $9,602,283 $0.176374 54,442,678 $1,440,630 0.44% 6.66% 71.67%
161 Aeon AEON
Aeon
AEON $9,265,802 $0.644961 14,366,458 $37,829 -5.26% -7.09% -5.31%
162 DubaiCoin DBIX
DubaiCoin
DBIX $8,632,187 $9.43 915,327 $85,092 1.34% -2.23% 53.58%
163 FairCoin FAIR
FairCoin
FAIR $8,521,647 $0.160303 53,159,646 * $43,174 -6.12% -18.10% 75.10%
164 Zetacoin ZET
Zetacoin
ZET $8,494,571 $0.051088 166,271,702 $3,871,736 -1.83% -0.46% 88.71%
165 ArtByte ABY
ArtByte
ABY $8,276,384 $0.010621 779,228,450 $941,125 6.55% 14.01% 35.53%
166 Creditbit CRB
Creditbit
CRB $8,214,555 $0.691774 11,874,617 * $510,200 -0.69% -1.33% -38.39%
167 SolarCoin SLR
SolarCoin
SLR $8,093,212 $0.229487 35,266,580 * $32,647 0.57% -2.65% -1.92%
168 ZcCoin ZCC
ZcCoin
ZCC $8,071,343 $0.130907 61,657,044 $2,564,113 -0.36% -6.43% 112.71%
169 Circuits of Value COVAL
Circuits of V...
COVAL $8,037,271 $0.008037 1,000,000,000 * $53,755 -4.23% -7.17% -24.98%
170 SIBCoin SIB
SIBCoin
SIB $7,846,428 $0.527327 14,879,612 $285,827 -4.61% -8.41% 2.67%
171 Nano NANO
Nano
NANO $7,804,946 $0.092406 84,463,227 * $104,551 5.44% -12.44% -42.62%
172 Lunyr LUN
Lunyr
LUN $7,704,097 $3.35 2,297,853 * $240,224 1.33% -3.88% -2.05%
173 Vcash XVC
Vcash
XVC $7,654,576 $0.501247 15,271,055 $278,128 0.14% -6.17% 6.34%
174 OKCash OK
OKCash
OK $7,626,120 $0.106050 71,910,883 * $45,088 -0.90% -2.51% -0.96%
175 Spectrecoin XSPEC
Spectrecoin
XSPEC $7,520,308 $0.367806 20,446,404 * $34,543 -0.12% 6.86% -2.02%
176 SpreadCoin SPR
SpreadCoin
SPR $7,313,758 $0.883692 8,276,361 $445,539 -6.75% 21.37% 59.39%
177 Bean Cash BITB
Bean Cash
BITB $7,288,024 $0.003654 1,994,647,000 * $110,634 2.68% -9.09% -10.10%
178 PinkCoin PINK
PinkCoin
PINK $7,226,427 $0.022374 322,981,000 $1,414,943 0.61% -6.11% 8.76%
179 Bankcoin B@
Bankcoin
B@ $7,220,599 $1.69 4,265,080 * $33,119 2.51% -5.03% -11.96%
180 Digitalcoin DGC
Digitalcoin
DGC $7,197,462 $0.209291 34,389,793 $370,816 2.08% 321.86% 536.31%
181 Musicoin MUSIC
Musicoin
MUSIC $6,903,319 $0.033314 207,219,590 $336,561 2.86% -8.54% 25.07%
182 Riecoin RIC
Riecoin
RIC $6,898,188 $0.197788 34,876,625 $638,056 1.87% 0.40% 29.82%
183 Diamond DMD
Diamond
DMD $6,875,045 $3.18 2,158,688 $59,054 -4.00% 2.85% 31.55%
184 bitUSD BITUSD
bitUSD
BITUSD $6,864,271 $0.973998 7,047,520 * $410,645 0.53% -1.83% -2.41%
185 Unobtanium UNO
Unobtanium
UNO $6,795,647 $34.37 197,747 $29,304 -0.72% -3.46% -2.11%
186 NautilusCoin NAUT
NautilusCoin
NAUT $6,652,774 $0.411173 16,180,000 * $3,954,011 -2.44% -10.58% 37.23%
187 RouletteToken RLT
RouletteToken
RLT $6,628,658 $0.656802 10,092,319 * $386,117 0.68% 28.60% 7.14%
188 Bitland CADASTRAL
Bitland
CADASTRAL $6,572,987 $0.219100 30,000,000 * $11,087 -0.55% -3.73% 15.95%
189 Ethereum Movie Venture EMV
Ethereum Movi...
EMV $6,421,089 $0.963163 6,666,666 * $9,336 3.34% 120.93% 109.06%
190 Groestlcoin GRS
Groestlcoin
GRS $6,318,061 $0.093187 67,799,513 $131,717 4.27% 10.54% 57.12%
191 Blitzcash BLITZ
Blitzcash
BLITZ $6,303,979 $1.55 4,068,647 * $24,356 0.30% -9.28% -15.70%
192 Darcrus DAR
Darcrus
DAR $6,165,176 $0.452531 13,623,762 * $13,227 2.95% 0.76% -3.81%
193 BoostCoin BOST
BoostCoin
BOST $6,113,932 $0.515705 11,855,487 $139,365 -2.25% -3.40% 24.68%
194 Atmos ATMOS
Atmos
ATMOS $5,934,449 $0.059283 100,103,481 * $113,127 5.64% -7.65% 64.11%
195 Rise RISE
Rise
RISE $5,928,628 $0.055208 107,387,215 * $52,818 -4.16% -3.67% -22.68%
196 Bitpark Coin BPC
Bitpark Coin
BPC $5,891,899 $0.078559 75,000,000 * $649 0.72% -22.37% -30.42%
197 Global Currency Reserve GCR
Global Curren...
GCR $5,787,328 $0.056290 102,813,618 * $38,843 -1.27% -6.03% -4.90%
198 Incent INCNT
Incent
INCNT $5,513,632 $0.239637 23,008,312 * $177,599 -0.14% -5.31% -13.30%
199 Sequence SEQ
Sequence
SEQ $5,412,358 $0.120912 44,762,864 $187,294 -0.40% -0.84% 44.73%
200 Sprouts SPRTS
Sprouts
SPRTS $5,234,094 $0.000025 213,322,996,773 * $1,147 1.84% -1.02% 9.35%
201 Bitmark BTM
Bitmark
BTM $5,159,773 $1.32 3,901,180 $182,595 -0.26% -11.65% 11.36%
202 Myriad XMY
Myriad
XMY $5,125,005 $0.003435 1,491,921,000 $225,576 -0.32% -6.77% 14.36%
203 APX APX
APX
APX $5,111,868 $6.58 777,394 * $46,886 -1.83% -3.33% 12.26%
204 ZClassic ZCL
ZClassic
ZCL $4,854,486 $2.95 1,642,825 $127,086 1.91% -3.40% -10.73%
205 Sphere SPHR
Sphere
SPHR $4,816,181 $1.56 3,082,940 * $16,101 0.71% 3.35% 39.88%
206 PutinCoin PUT
PutinCoin
PUT $4,770,304 $0.023793 200,495,861 $27,099 -1.46% 11.95% -1.23%
207 FedoraCoin TIPS
FedoraCoin
TIPS $4,748,148 $0.000011 443,168,182,458 $56,799 -2.25% -2.78% -58.63%
208 BitSend BSD
BitSend
BSD $4,693,325 $0.302321 15,524,300 $92,887 1.08% 5.93% 6.33%
209 Triggers TRIG
Triggers
TRIG $4,690,043 $0.146082 32,105,593 * $93,376 -0.73% -21.01% 126.92%
210 ICO OpenLedger ICOO
ICO OpenLedger
ICOO $4,689,402 $9.92 472,649 * $13,803 -1.37% 0.38% -21.35%
211 Project Decorum PDC
Project Decorum
PDC $4,677,490 $0.093550 50,000,000 * $106,970 2.68% 6.92% 100.23%
212 Auroracoin AUR
Auroracoin
AUR $4,644,473 $0.536429 8,658,139 $116,429 0.36% -6.33% -18.29%
213 Anoncoin ANC
Anoncoin
ANC $4,609,631 $2.18 2,110,317 $139,100 0.72% 16.84% 55.79%
214 Curecoin CURE
Curecoin
CURE $4,438,987 $0.187152 23,718,603 $52,572 -0.66% -11.67% 44.68%
215 Synergy SNRG
Synergy
SNRG $4,360,305 $1.54 2,834,504 * $88,849 3.16% -23.47% 153.13%
216 HunterCoin HUC
HunterCoin
HUC $4,309,226 $0.239506 17,992,170 $192,071 0.70% -7.66% 12.21%
217 Zeitcoin ZEIT
Zeitcoin
ZEIT $4,108,786 $0.000112 36,668,865,580 $9,851 -3.69% -1.86% -24.17%
218 MediterraneanCoin MED
Mediterranean...
MED $3,993,068 $0.079617 50,153,548 $350,719 -1.31% 10.15% -17.87%
219 Minereum MNE
Minereum
MNE $3,990,003 $7.06 564,928 * $40,825 1.30% -6.55% -24.26%
220 CannabisCoin CANN
CannabisCoin
CANN $3,958,027 $0.051249 77,231,176 $1,524,529 -1.78% -6.69% 272.41%
221 Boolberry BBR
Boolberry
BBR $3,799,474 $0.398582 9,532,480 $1,118,171 11.80% 9.60% 70.07%
222 Steem Dollars SBD
Steem Dollars
SBD $3,788,570 $1.49 2,535,401 * $191,201 0.67% -9.22% -10.11%
223 GoldCoin GLC
GoldCoin
GLC $3,786,797 $0.093937 40,312,168 $14,840 0.65% -6.11% 34.86%
224 Janus JNS
Janus
JNS $3,770,281 $0.178141 21,164,606 * $3,461 -0.30% -10.37% -12.13%
225 Tickets TIX
Tickets
TIX $3,696,722 $0.000055 66,876,281,414 $169,993 2.62% -1.41% 48.18%
226 SecureCoin SRC
SecureCoin
SRC $3,583,089 $0.456396 7,850,841 $378,130 3.22% 6.53% 117.43%
227 More Coin MORE
More Coin
MORE $3,518,178 $1.76 2,000,000 * $67,380 -2.54% -7.43% 22.82%
228 Elite 1337
Elite
1337 $3,458,373 $0.000149 23,250,229,306 * $39,880 0.60% 4.87% -6.38%
229 Breakout BRK
Breakout
BRK $3,409,236 $0.189619 17,979,387 $33,072 -0.22% -2.60% 36.66%
230 XCurrency XC
XCurrency
XC $3,346,260 $0.575181 5,817,747 * $1,877 0.72% 23.74% 4.13%
231 Bata BTA
Bata
BTA $3,346,241 $0.674703 4,959,573 $23,375 -0.38% -2.83% 1.18%
232 Stealth XST
Stealth
XST $3,322,444 $0.126178 26,331,488 $233,565 5.51% -10.52% 19.59%
233 TagCoin TAG
TagCoin
TAG $3,319,103 $0.598904 5,541,959 $516,597 2.20% 24.45% 95.46%
234 InsaneCoin INSANE
InsaneCoin
INSANE $3,315,989 $0.180790 18,341,622 $5,025 0.71% 55.93% 158.47%
235 VeriumReserve VRM
VeriumReserve
VRM $3,285,395 $2.85 1,153,582 $166,996 -0.26% -1.94% 58.75%
236 CREA CREA
CREA
CREA $3,246,625 $0.306266 10,600,677 $30,377 0.70% -4.79% 82.73%
237 InPay INPAY
InPay
INPAY $3,214,656 $0.321466 10,000,000 * $79,193 0.28% 10.94% 36.35%
238 MintCoin MINT
MintCoin
MINT $3,201,902 $0.000130 24,614,004,309 * $16,807 0.39% -12.94% -30.32%
239 Zennies ZENI
Zennies
ZENI $3,153,317 $0.003151 1,000,744,495 * $8,743 0.59% -5.72% -3.94%
240 Bitswift BITS
Bitswift
BITS $3,068,512 $0.755403 4,062,087 * $16,120 0.69% -2.49% 34.58%
241 DopeCoin DOPE
DopeCoin
DOPE $3,014,336 $0.027135 111,085,648 * $186,724 2.64% 4.95% 149.32%
242 BlockPay BLOCKPAY
BlockPay
BLOCKPAY $2,942,160 $0.542004 5,428,300 * $3,277 -1.12% 0.24% 3.87%
243 Dimecoin DIME
Dimecoin
DIME $2,934,373 $0.000006 528,674,088,016 $7,238 -0.33% -29.53% -29.75%
244 vTorrent VTR
vTorrent
VTR $2,932,213 $0.271100 10,815,966 $181,547 -0.35% -2.58% 6.55%
245 Altcoin ALT
Altcoin
ALT $2,820,375 $23.08 122,175 * $22,082 -0.23% 41.33% 108.47%
246 Qwark QWARK
Qwark
QWARK $2,799,193 $0.126430 22,140,337 * $65,057 -2.68% -8.84% 3.91%
247 Visio VISIO
Visio
VISIO $2,727,048 $0.053853 50,638,754 * $13,745 -3.14% -26.96% -4.98%
248 TransferCoin TX
TransferCoin
TX $2,665,521 $0.443664 6,007,975 * $67,569 -2.78% -0.51% 21.18%
249 Pura PURA
Pura
PURA $2,659,480 $0.011943 222,672,587 $4,430 -7.45% -30.98% 61.09%
250 WhiteCoin XWC
WhiteCoin
XWC $2,656,872 $0.010708 248,115,625 * $56,336 1.28% -0.26% -6.69%
251 Startcoin START
Startcoin
START $2,613,672 $0.057979 45,079,785 $141,145 1.00% -12.04% 35.79%
252 Kore KORE
Kore
KORE $2,509,534 $1.37 1,830,949 * $702,667 7.03% -36.04% 308.89%
253 Breakout Stake BRX
Breakout Stake
BRX $2,450,216 $0.390904 6,268,082 * $47,250 1.11% -6.96% 17.26%
254 InsaneCoin INSN
InsaneCoin
INSN $2,390,779 $0.190635 12,541,165 $63,298 7.15% 25.47% 128.03%
255 GeoCoin GEO
GeoCoin
GEO $2,373,611 $0.767439 3,092,897 * $29,764 1.41% -0.99% 54.47%
256 Hush HUSH
Hush
HUSH $2,337,850 $2.12 1,100,888 $53,582 0.67% -0.72% -30.21%
257 TrustPlus TRUST
TrustPlus
TRUST $2,307,255 $0.071907 32,086,595 * $233,338 -2.68% -21.04% 213.79%
258 FUNCoin FUNC
FUNCoin
FUNC $2,304,481 $0.397323 5,800,024 * $62,105 0.94% 4.86% 55.73%
259 HempCoin THC
HempCoin
THC $2,246,846 $0.010607 211,823,061 $46,113 2.88% -5.49% 43.92%
260 Wild Beast Block WBB
Wild Beast Block
WBB $2,189,052 $0.933482 2,345,039 $628 0.72% -9.76% 10.90%
261 Pangea Poker PANGEA
Pangea Poker
PANGEA $2,141,662 $2.14 999,352 * $830 0.99% ? -45.66%
262 YashCoin YASH
YashCoin
YASH $2,129,378 $0.212935 10,000,136 * $533 0.72% -24.12% 359.25%
263 TileCoin XTC
TileCoin
XTC $2,100,600 $0.021006 100,000,000 * $110,719 2.16% -3.18% -4.41%
264 2GIVE 2GIVE
2GIVE
2GIVE $2,045,696 $0.003981 513,863,332 $16,850 -2.37% -9.16% 0.74%
265 PoSW Coin POSW
PoSW Coin
POSW $2,038,787 $0.049727 41,000,000 * $23,380 3.54% 3.13% -7.96%
266 EverGreenCoin EGC
EverGreenCoin
EGC $1,986,412 $0.149116 13,321,301 $28,743 -2.76% -7.89% 42.23%
267 Pesetacoin PTC
Pesetacoin
PTC $1,964,642 $0.015168 129,527,204 $22,917 -1.08% -10.76% 35.11%
268 Carboncoin CARBON
Carboncoin
CARBON $1,939,017 $0.000126 15,391,953,279 $2,977 0.72% 9.33% 135.78%
269 AnarchistsPrime ACP
AnarchistsPrime
ACP $1,866,690 $0.424743 4,394,874 $1,739 -26.46% 3883.98% > 9000%
270 EuropeCoin ERC
EuropeCoin
ERC $1,855,682 $0.188208 9,859,730 $343,873 -2.00% 4.78% 57.50%
271 Adzcoin ADZ
Adzcoin
ADZ $1,825,956 $0.033236 54,938,920 $5,797 0.61% 0.01% -2.55%
272 AudioCoin ADC
AudioCoin
ADC $1,792,751 $0.002260 793,198,644 $2,593 0.25% 5.29% 20.66%
273 CryptoCarbon CCRB
CryptoCarbon
CCRB $1,785,754 $0.501319 3,562,111 * $25,970 0.78% -0.78% -27.86%
274 Mercury MER
Mercury
MER $1,773,568 $0.017736 100,000,000 * $3,905 3.99% -7.74% -17.13%
275 Adelphoi ADL
Adelphoi
ADL $1,747,808 $0.074463 23,472,224 * $9,379 2.15% -41.00% -30.08%
276 Ixcoin IXC
Ixcoin
IXC $1,663,247 $0.079206 20,999,088 * $695 1.61% 11.90% 58.69%
277 HyperStake HYP
HyperStake
HYP $1,650,371 $0.001800 916,908,219 * $2,628 -0.29% -0.95% -14.89%
278 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $1,639,744 $0.397941 4,120,570 $11,838 -4.83% -5.49% 69.42%
279 Hacker Gold HKG
Hacker Gold
HKG $1,577,222 $0.097898 16,110,893 * $39,670 -3.29% -18.32% 35.26%
280 ParkByte PKB
ParkByte
PKB $1,561,478 $0.327764 4,764,026 * $34,587 0.88% 1.25% 15.86%
281 CageCoin CAGE
CageCoin
CAGE $1,547,172 $0.000015 101,168,328,395 $683 2.19% 3.52% -1.14%
282 EB3 Coin EB3
EB3 Coin
EB3 $1,537,885 $0.244419 6,292,012 $50,221 -2.29% -8.95% 20.53%
283 Dynamic DYN
Dynamic
DYN $1,502,623 $0.916652 1,639,251 $34,985 -1.04% -2.76% -2.34%
284 VOISE VSM
VOISE
VSM $1,481,662 $1.79 825,578 * $6,450 12.91% 45.68% ?
285 NoLimitCoin NLC2
NoLimitCoin
NLC2 $1,449,844 $0.007148 202,824,410 * $9,549 -7.64% 1.06% 130.46%
286 Devcoin DVC
Devcoin
DVC $1,430,170 $0.000101 14,156,527,500 $2,069 0.95% 19.17% 167.06%
287 LiteDoge LDOGE
LiteDoge
LDOGE $1,414,032 $0.000096 14,790,102,970 * $14,935 4.84% -9.39% -19.42%
288 EquiTrader EQT
EquiTrader
EQT $1,393,416 $0.231235 6,025,967 $40,450 0.69% -1.73% 57.65%
289 Syndicate SYNX
Syndicate
SYNX $1,365,345 $0.121161 11,268,860 $205,425 0.43% 13.37% 27.59%
290 HTML5COIN HTML5
HTML5COIN
HTML5 $1,356,560 $0.000033 40,659,020,000 $24,120 -13.52% -15.22% -68.20%
291 Pandacoin PND
Pandacoin
PND $1,337,271 $0.000041 32,514,916,898 $2,209 1.13% -14.78% 0.78%
292 Sexcoin SXC
Sexcoin
SXC $1,331,871 $0.010829 122,993,751 $13,720 8.08% -9.81% 106.06%
293 BTSR BTSR
BTSR
BTSR $1,298,929 $0.393874 3,297,830 * $4,319 -0.85% 7.40% -9.95%
294 Memetic / PepeCoin MEME
Memetic / Pep...
MEME $1,278,449 $0.090451 14,134,109 $27,262 0.52% -10.48% -27.85%
295 Tao XTO
Tao
XTO $1,264,556 $0.041655 30,357,485 $5,168 13.33% 22.14% -41.14%
296 Magi XMG
Magi
XMG $1,253,201 $0.176236 7,110,930 $19,274 -3.07% -15.23% 43.31%
297 Ripto Bux RBX
Ripto Bux
RBX $1,249,408 $0.003459 361,236,123 * $4,402 0.66% -24.90% -36.58%
298 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $1,169,383 $0.000353 3,315,208,762 $17,822 -6.01% 0.42% 8.62%
299 NuShares NSR
NuShares
NSR $1,157,477 $0.000428 2,702,268,334 * $1,315 0.72% -25.83% -8.92%
300 Tokes TKS
Tokes
TKS $1,156,681 $1.79 647,624 * $45,199 0.50% -3.28% 56.03%
301 DeepWebCash DWC
DeepWebCash
DWC $1,105,456 $0.735750 1,502,488 $8,438 0.72% -22.76% 11.20%
302 FujiCoin FJC
FujiCoin
FJC $1,058,440 $0.001067 992,160,795 $2,928 3.46% -5.05% -19.75%
303 Influxcoin INFX
Influxcoin
INFX $1,017,001 $0.607751 1,673,383 $41,573 -4.35% -7.53% -25.88%
304 Fastcoin FST
Fastcoin
FST $1,000,821 $0.007895 126,764,507 $37,709 1.04% -8.41% -26.24%
305 BitBar BTB
BitBar
BTB $994,966 $30.19 32,955 $2,428 0.79% -20.95% 39.50%
306 DT Token DRACO
DT Token
DRACO $942,864 $0.010607 88,888,888 * $15,201 -2.41% -5.84% 54.31%
307 CryptoForecast CFT
CryptoForecast
CFT $923,567 $0.020078 46,000,000 * $1,215 -3.90% -19.04% -10.71%
308 e-Gulden EFL
e-Gulden
EFL $910,436 $0.059229 15,371,569 $28,274 -6.53% -15.10% 17.01%
309 Happycoin HPC
Happycoin
HPC $907,139 $0.078667 11,531,325 $704 17.69% 32.97% -9.40%
310 HiCoin XHI
HiCoin
XHI $906,500 $0.004778 189,729,990 $123,101 -0.24% -0.63% -0.30%
311 Miners' Reward Token MRT
Miners' Rewar...
MRT $884,152 $0.088415 10,000,000 * $3,513 1.28% -11.99% ?
312 Colossuscoin V2 CV2
Colossuscoin V2
CV2 $883,272 $0.000040 22,275,700,230 * $39,223 -6.29% 18.04% 1.26%
313 Virtacoinplus XVP
Virtacoinplus
XVP $852,483 $0.095571 8,919,928 $4,873 0.73% -0.54% 151.13%
314 Yocoin YOC
Yocoin
YOC $852,298 $0.008070 105,618,830 $92,108 6.47% 10.90% -5.94%
315 ChainCoin CHC
ChainCoin
CHC $831,175 $0.055886 14,872,822 $3,274 4.16% -2.97% -31.11%
316 SmileyCoin SMLY
SmileyCoin
SMLY $814,967 $0.000031 25,960,250,000 $1,427 -26.24% -10.80% -52.37%
317 Veros VRS
Veros
VRS $804,388 $0.008383 95,951,145 * $4,958 3.73% -3.32% -6.63%
318 Karbo KRB
Karbo
KRB $775,320 $0.207936 3,728,645 $14,588 3.92% -8.64% 0.83%
319 iDice ICE
iDice
ICE $763,063 $0.529923 1,439,952 * $3,654 3.78% -12.35% ?
320 iTicoin ITI
iTicoin
ITI $749,856 $23.43 32,000 * $70,460 0.86% 1.30% 12.28%
321 Terracoin TRC
Terracoin
TRC $741,113 $0.036295 20,419,080 $3,825 2.12% 15.83% -2.62%
322 Centurion CNT
Centurion
CNT $739,290 $0.027882 26,514,554 $11,744 1.10% -2.50% 19.02%
323 BlueCoin BLU
BlueCoin
BLU $727,127 $0.001265 574,683,675 $985 1.31% 2.48% -7.03%