Geçmiş Anlık Görüntü - 13 November 2016

Loading...Loading...Loading...
RankAdSembolPiyasa DeğeriFiyatDolaşan ArzHacim (24s)% 1s% 24s% 7g
RankAd
RankAdSembolPiyasa DeğeriFiyatDolaşan ArzHacim (24s)% 1s% 24s% 7g
1
BTC

₺85,556,837,982

15,975,336 BTC
₺612,719,726
0.00%
-0.22%
-0.66%
2
ETH

₺6,621,996,161

85,931,623 ETH
₺62,766,905
0.00%
1.81%
-7.32%
3
XRP

₺2,252,963,013

35,765,131,899 XRP *
₺16,798,276
0.07%
2.79%
0.90%
4
LTC

₺1,432,615,246

48,425,379 LTC
₺25,513,055
0.10%
3.26%
0.11%
5
XMR

₺722,446,860

13,333,921 XMR
₺64,498,570
-4.34%
-4.17%
39.80%
6
ETC

₺590,949,554

85,841,408 ETC
₺3,625,659
-0.50%
-1.25%
-7.81%
7
DASH

₺498,151,618

6,881,268 DASH
₺6,321,982
-0.33%
-1.81%
0.88%
8
REP

₺391,289,240

11,000,000 REP *
₺984,456
-0.81%
-3.54%
-8.19%
9
XEM

₺319,023,395

8,999,999,999 XEM *
₺929,253
0.35%
-3.47%
25.77%
10
WAVES

₺297,785,176

100,000,000 WAVES *
₺958,048
0.04%
-2.29%
8.48%
11
MAID

₺276,179,313

452,552,412 MAID *
₺1,116,541
-0.71%
4.53%
2.94%
12
STEEM

₺185,668,397

209,306,053 STEEM *
₺315,970
-2.04%
-5.41%
-41.46%
13
DOGE

₺183,811,275

106,864,683,821 DOGE
₺1,108,575
0.30%
1.23%
0.03%
14
FCT

₺143,119,284

8,753,219 FCT *
₺3,498,376
-0.78%
-5.20%
5.56%
15
DGD

₺141,245,834

2,000,000 DGD *
₺220,724
-1.80%
-2.56%
-16.09%
16
LSK

₺138,309,651

100,000,000 LSK *
₺963,950
-0.49%
0.17%
-13.16%
17
NLG

₺116,617,822

323,586,603 NLG
₺493,328
-0.57%
1.38%
2.23%
18
ICN

₺113,832,860

87,000,000 ICN *
₺1,122,773
3.68%
6.61%
45.68%
19
XLM

₺99,072,346

6,851,353,993 XLM *
₺235,956
-0.30%
0.31%
-2.95%
20
BTS

₺87,605,331

2,576,210,000 BTS *
₺2,986,863
0.91%
0.96%
3.57%
21
ARDR

₺79,256,495

998,999,495 ARDR *
₺199,443
0.29%
-1.14%
-3.25%
22
BCN

₺75,442,574

181,864,686,876 BCN
₺8,503
10.01%
10.53%
-1.55%
23
SDC

₺74,462,033

6,597,477 SDC *
₺163,477
0.72%
-4.70%
-3.05%
24
GAME

₺70,143,003

58,617,500 GAME
₺527,952
0.04%
-0.02%
-9.03%
25
SJCX

₺65,080,223

50,468,144 SJCX *
₺58,563
0.25%
0.41%
-1.57%
26
NEO

₺64,811,818

50,000,000 NEO *
₺363,590
-0.93%
0.73%
5.77%
27
STRAT

₺64,160,624

98,150,232 STRAT *
₺970,055
0.02%
-0.21%
63.23%
28
XAUR

₺63,199,703

87,010,559 XAUR *
₺140,109
-1.33%
-5.15%
-6.10%
29
EMC

₺58,738,626

38,931,862 EMC
₺423,780
2.49%
1.34%
-12.13%
30
NXT

₺54,352,296

998,999,983 NXT *
₺329,790
-0.10%
-3.73%
5.12%
31
XCP

₺53,696,782

2,621,290 XCP *
₺60,512
1.16%
2.84%
-5.95%
32
USDT

₺53,031,350

6,951,590 USDT *
₺6,850,717
0.00%
0.00%
0.00%
33
SC

₺49,908,168

20,358,926,994 SC
₺351,132
-0.41%
-2.02%
-9.65%
34
PPC

₺49,299,676

23,638,624 PPC
₺1,011,218
-0.82%
11.85%
9.54%
35
AMP

₺48,409,665

62,585,264 AMP *
₺1,095,145
-0.70%
9.04%
-1.72%
36
BCY

₺43,620,926

41,874,924 BCY *
₺108,839
-3.52%
0.29%
-9.98%
37
SNGLS

₺39,845,363

600,000,000 SNGLS *
₺11,152
-20.05%
-14.78%
-25.79%
38
IOC

₺34,076,744

16,291,637 IOC *
₺111,716
-0.23%
9.57%
9.80%
39
YBC

₺33,169,770

3,016,420 YBC *
₺1,068,491
-0.26%
-1.64%
-2.86%
40
SYS

₺30,394,556

488,878,523 SYS
₺48,234
1.52%
1.27%
-1.44%
41
BTCD

₺29,116,111

1,288,862 BTCD
₺13,355
-1.65%
-0.71%
0.77%
42
ZEC

₺27,349,939

30,576 ZEC
₺10,694,767
-4.23%
-18.37%
-66.26%
43
XVC

₺26,989,080

14,947,025 XVC
₺250,407
-2.27%
-3.32%
-5.25%
44
NMC

₺26,522,909

14,736,400 NMC
₺376,075
-2.92%
12.72%
-4.74%
45
RBY

₺25,360,041

23,681,586 RBY *
₺16,928
0.21%
2.70%
2.39%
46
GCR

₺19,563,454

101,734,202 GCR *
₺33,749
11.35%
-1.24%
-22.90%
47
NAV

₺17,837,799

60,288,177 NAV *
₺343,162
0.39%
-0.45%
-10.21%
48
BLK

₺17,315,372

75,780,396 BLK *
₺46,134
-1.31%
-1.41%
-0.38%
49
DGB

₺16,918,724

7,513,636,664 DGB
₺58,288
0.00%
-2.65%
-5.15%
50
SLR

₺16,303,121

34,669,939 SLR *
₺11,066
0.12%
-3.81%
9.44%
51
YOC

₺16,274,991

43,448,830 YOC
₺119,342
-0.11%
-2.47%
1.36%
52
DCR

₺15,801,878

3,108,677 DCR
₺35,649
0.01%
2.13%
7.12%
53
POT

₺15,592,087

214,694,216 POT
₺447,082
2.33%
11.32%
-14.59%
54
OMNI

₺15,095,358

554,623 OMNI *
₺14,891
0.04%
-7.58%
5.04%
55
GRC

₺13,276,391

382,708,814 GRC
₺10,227
-0.02%
-7.24%
-21.56%
56
FC2

₺13,117,480

101,161,708 FC2
₺23,614
-0.96%
-6.62%
14.93%
57
QWARK

₺11,350,845

62,295,173 QWARK *
₺11,816
0.02%
-11.11%
0.21%
58
VASH

₺10,751,066

400,339,746 VASH *
₺401,889
0.00%
-3.21%
-0.56%
59
CLAM

₺10,390,966

1,995,579 CLAM *
₺47,157
-1.64%
-1.22%
15.97%
60
SBD

₺10,207,697

1,367,895 SBD *
₺81,254
0.01%
0.27%
5.03%
61
NXS

₺9,823,604

43,996,753 NXS
₺30,503
0.03%
35.77%
34.25%
62
EAC

₺9,429,177

9,346,468,332 EAC
₺62,875
2.23%
0.40%
-0.04%
63
EXP

₺9,054,525

4,355,337 EXP
₺33,020
-0.81%
-3.41%
-15.02%
64
XDN

₺8,880,619

6,870,421,127 XDN
₺17,568
-3.54%
-2.94%
-3.27%
65
CURE

₺8,652,399

26,431,310 CURE
₺6,239
-1.33%
-0.80%
-23.04%
66
RDD

₺8,168,552

28,279,196,459 RDD *
₺16,066
-4.21%
-4.73%
-8.91%
67
FTC

₺8,090,463

141,828,200 FTC
₺23,250
0.25%
14.01%
10.12%
68
NAUT

₺8,067,795

16,180,000 NAUT *
₺122,794
-7.18%
-15.44%
-30.58%
69
RADS

₺7,883,365

3,007,374 RADS *
₺23,587
-3.57%
-2.43%
-1.48%
70
BURST

₺7,842,448

1,627,403,539 BURST
₺42,359
0.94%
-1.11%
-10.28%
71
XPM

₺7,594,949

16,793,088 XPM
₺29,234
1.21%
-3.26%
-5.36%
72
BBR

₺7,376,477

8,187,580 BBR
₺42,183
-1.40%
-0.89%
1.28%
73
ADCN

₺7,124,309

8,769,863 ADCN
₺36,643
1.87%
-3.95%
-15.47%
74
QORA

₺6,959,625

10,000,000,000 QORA *
₺56,256
6.79%
2.18%
17.39%
75
VTC

₺6,814,236

30,660,970 VTC
₺101,387
-1.09%
-1.99%
-14.12%
76
WDC

₺6,774,764

110,032,680 WDC
₺787,151
0.00%
-1.81%
-1.91%
77
SCN

₺6,742,312

96,520,939 SCN
₺1,969,151
0.25%
17.24%
-21.13%
78
VRC

₺6,535,715

29,825,952 VRC
₺17,968
-0.21%
3.93%
-15.30%
79
HTC

₺6,481,029

10,996,318,099 HTC
₺15,460
0.02%
-4.94%
-24.29%
80
NOTE

₺5,979,540

110,895,736 NOTE
₺6,522
-0.28%
-5.03%
-13.53%
81
USNBT

₺5,802,281

757,084 USNBT *
₺52,321
0.51%
0.73%
1.10%
82
TIPS

₺5,528,883

442,624,055,564 TIPS
₺6,548
-3.72%
0.56%
-41.18%
83
XHI

₺5,338,065

145,453,788 XHI
₺256,582
1.49%
-4.21%
-17.78%
84
AEON

₺4,959,772

12,906,931 AEON
₺4,453
0.33%
0.86%
18.81%
85
NVC

₺4,949,291

1,547,247 NVC
₺66,452
0.68%
5.98%
-0.58%
86
BAY

₺4,741,986

1,006,214,258 BAY *
₺6,697
1.75%
10.08%
16.41%
87
START

₺4,679,140

45,079,785 START
₺69,622
-3.45%
-10.17%
-46.16%
88
OBITS

₺4,358,173

7,720,430 OBITS *
₺24,168
0.91%
-2.15%
5.60%
89
PIVX

₺4,258,459

47,984,070 PIVX *
₺44,553
-12.88%
1.93%
-11.86%
90
ADZ

₺4,066,103

49,313,520 ADZ
₺5,009
-0.45%
-1.49%
9.74%
91
MEC

₺3,792,408

32,886,450 MEC
₺5,582,798
0.00%
1.58%
1.30%
92
WBB

₺3,605,396

2,020,126 WBB
₺15,953
-4.02%
7.11%
-4.23%
93
LBC

₺3,531,339

25,279,168 LBC
₺122,294
-0.99%
-12.61%
-35.99%
94
BILS

₺3,470,839

1,000,000,000 BILS *
₺5,918
0.00%
-0.02%
-9.58%
95
VIA

₺3,163,436

22,036,799 VIA
₺8,952
0.02%
0.14%
-9.66%
96
FLO

₺3,043,842

124,197,561 FLO
₺12,067
-0.08%
5.21%
-4.11%
97
ZCC

₺2,964,870

61,657,044 ZCC
₺205,328
0.00%
-0.73%
7.52%
98
RIC

₺2,848,318

28,468,175 RIC
₺4,153
-0.70%
-1.76%
-3.42%
99
BTM

₺2,826,828

2,596,362 BTM
₺220,553
0.19%
1.37%
6.32%
100
UNO

₺2,762,354

197,470 UNO
₺4,627
0.13%
7.75%
-19.13%
101
DGC

₺2,744,782

34,389,793 DGC
₺11,187
-1.27%
-7.43%
-1.81%
102
XMY

₺2,681,670

1,415,561,496 XMY
₺8,056
3.87%
5.77%
-2.22%
103
CLOAK

₺2,646,284

4,824,751 CLOAK *
₺7,017
0.24%
-1.35%
10.10%
104
NSR

₺2,619,400

1,630,200,855 NSR *
₺75,567
0.02%
-2.76%
-19.59%
105
PSB

₺2,612,172

20,447,658 PSB *
₺28,832
10.39%
10.90%
-0.56%
106
TRUMP

₺2,575,480

6,520,737 TRUMP
₺83,391
0.60%
2.66%
79.61%
107
APC

₺2,570,059

22,286,048 APC *
₺43,842
0.00%
-10.45%
1.11%
108
EGC

₺2,506,823

13,155,314 EGC
₺4,041
0.05%
6.77%
17.63%
109
IFC

₺2,470,236

90,596,274,910 IFC
₺21,547
0.00%
-14.79%
-15.40%
110
XZC

₺2,452,912

369,500 XZC
₺51,600
-1.19%
6.52%
-49.48%
111
FLDC

₺2,305,627

429,433,739 FLDC *
₺22,270
-5.10%
-11.90%
-9.84%
112
BITCNY

₺2,283,181

2,026,850 BITCNY *
₺5,112
0.82%
1.86%
2.88%
113
VOOT

₺2,232,548

69,280,656 VOOT
₺4,581,082
0.00%
-7.61%
-5.76%
114
ZCL

₺2,218,259

60,050 ZCL
₺440,734
0.45%
33.22%
0.00%
115
HZ

₺2,143,134

997,285,886 HZ *
₺6,555
0.17%
2.64%
3.55%
116
ANC

₺2,126,819

2,110,317 ANC
₺10,981
-0.23%
0.00%
4.10%
117
UNC

₺1,972,341

8,388,608 UNC
₺20,280
0.00%
1.73%
-9.18%
118
COVAL

₺1,929,581

400,000,000 COVAL *
₺138,296
-2.67%
-18.10%
-19.88%
119
NOBL

₺1,833,358

2,282,004,271 NOBL
₺4,650
7.16%
1.07%
-7.74%
120
LMC

₺1,800,043

30,917,669 LMC *
₺244,327
0.00%
3.15%
6.89%
121
XCN

₺1,760,423

205,328,613 XCN
₺19,965
-0.91%
-5.52%
-8.74%
122
BELA

₺1,747,268

28,195,950 BELA *
₺169,967
-1.93%
1.94%
21.54%
123
RVR

₺1,742,355

31,500,000 RVR *
₺141,067
0.07%
-1.10%
-29.38%
124
DBIC

₺1,692,667

5,937,465 DBIC
₺32,521
3.55%
9.88%
106.79%
125
PINK

₺1,666,471

364,769,563 PINK
₺7,842
0.09%
2.45%
-15.53%
126
TIT

₺1,649,401

49,898,202 TIT
₺306,302
-10.12%
89.41%
156.06%
127
DONU

₺1,633,308

3,061,141 DONU
₺4,611
0.59%
-3.71%
-8.05%
128
EMC2

₺1,579,435

204,890,076 EMC2
₺23,410
-0.95%
3.91%
-13.33%
129
DIEM

₺1,554,444

21,739,971,929 DIEM
₺8,108
-4.16%
-17.15%
-17.99%
130
SHIFT

₺1,546,758

10,214,764 SHIFT *
₺5,785
0.02%
-2.44%
17.39%
131
TAG

₺1,515,918

5,014,633 TAG
₺10,194
0.00%
-0.22%
-0.89%
132
CRW

₺1,513,399

11,261,939 CRW
₺12,314
48.93%
-1.84%
-9.53%
133
SRC

₺1,456,622

6,775,991 SRC
₺5,746
0.00%
-2.06%
4.04%
134
UBQ

₺1,441,017

3,629,406 UBQ
₺14,988
0.02%
-12.92%
-14.97%
135
SYNC

₺1,211,830

1,177 SYNC *
₺29,102
0.02%
4.54%
-0.17%
136
MAX

₺1,202,336

41,459,435 MAX
₺6,381
-0.09%
-3.36%
-10.25%
137
VTR

₺1,200,892

10,815,966 VTR
₺14,796
-13.61%
17.34%
4.05%
138
SPR

₺1,125,110

6,849,229 SPR
₺4,379
0.02%
-7.06%
-16.39%
139
CPC

₺1,107,353

797,834 CPC *
₺17,253
0.45%
2.22%
-5.71%
140
1CR

₺1,014,875

64,841 1CR
₺37,488
-0.30%
21.31%
-25.95%
141
XMG

₺1,010,364

6,032,037 XMG
₺4,000
0.55%
-0.58%
-10.56%
142
PUT

₺1,009,130

99,236,592 PUT
₺259,824
15.07%
47.79%
487.18%
143
C2

₺1,001,332

99,976,323 C2 *
₺9,474
0.02%
-2.96%
-2.69%
144
MED

₺996,142

40,431,897 MED
₺32,392
0.02%
33.45%
25.35%
145
IXC

₺888,274

20,999,088 IXC *
₺5,842
0.02%
0.00%
-34.97%
146
QTL

₺853,322

5,062,002 QTL
₺5,484
5.45%
-1.32%
3.26%
147
BTSR

₺844,485

2,791,953 BTSR *
₺15,228
1.27%
-1.11%
-25.53%
148
SNRG

₺807,494

2,272,085 SNRG *
₺5,634
-4.63%
-34.62%
0.00%
149
BRIT

₺684,879

20,928,253 BRIT
₺5,640
0.02%
-56.12%
-24.10%
150
DOPE

₺567,027

141,157,233 DOPE *
₺9,158
-10.70%
-8.06%
-26.04%
151
SAC

₺471,835

284,200 SAC
₺87,765
-0.01%
-4.17%
-14.83%
152
BUCKS

₺332,805

105,429 BUCKS
₺9,391
-19.19%
51.89%
84.29%
153
SWING

₺285,521

1,653,256 SWING
₺11,905
0.06%
-47.69%
-37.81%
154
WEX

₺240,995

57,316 WEX *
₺36,622
0.01%
-0.06%
3.12%
155
UNB

₺191,243

2,278,150 UNB
₺7,075
0.02%
-15.25%
-20.31%
156
SONG

₺85,440

32,565,300 SONG
₺6,097
-1.98%
-8.90%
10.41%
157
RHC

₺42,981

201,941 RHC
₺10,666
0.00%
-0.96%
4.43%
158
DLC

₺21,178

709,918 DLC
₺8,788
0.01%
0.15%
-18.06%
159
CREVA

₺19,736

34,352,400 CREVA
₺6,465
0.02%
-5.94%
-20.17%
160
VC

₺6,589

1,757,505 VC
₺4,765
0.02%
-11.56%
-17.49%
161
PPY

₺96,435,997

1,000,000 PPY *
₺2,042
0.53%
-4.21%
-1.87%
162
AGRS

₺38,466,695

42,000,000 AGRS *
₺382
0.02%
4.02%
0.52%
163
UNITY

₺15,297,841

816,061 UNITY *
₺145
0.02%
2.70%
8.41%
164
KLC

₺13,243,432

4,495,711,110 KLC
₺81
0.02%
-33.89%
0.00%
165
SCOT

₺12,366,031

1,000,000,000 SCOT *
₺1,379
-0.83%
-10.02%
1.55%
166
FAIR

₺10,709,011

52,741,939 FAIR *
₺2,049
0.02%
-2.42%
-5.80%
167
AUR

₺8,462,088

8,658,139 AUR
₺3,803
0.34%
-0.62%
-4.73%
168
MONA

₺8,373,615

41,432,900 MONA
₺3,514
0.71%
1.33%
-11.45%
169
QRK

₺7,480,906

250,101,047 QRK
₺3,415
0.00%
-1.00%
-1.31%
170
CSC

₺6,457,139

38,601,187 CSC *
₺178
-1.24%
-14.44%
238.33%
171
BLOCK

₺6,340,027

3,910,516 BLOCK *
₺2,454
0.17%
12.34%
-10.17%
172
MINT

₺5,848,613

23,818,661,210 MINT *
₺512
0.02%
-3.73%
-6.60%
173
MMNXT

₺5,773,754

10,000,000 MMNXT *
₺2,226
0.02%
6.64%
-6.09%
174
ION

₺5,747,957

8,792,263 ION *
₺0.589105
0.02%
0.00%
-15.71%
175
GLC

₺5,400,704

39,797,568 GLC
₺3,498
-2.17%
-4.08%
-10.11%
176
BRX

₺5,314,075

6,268,082 BRX *
₺229
0.02%
-6.42%
-33.10%
177
MOON

₺4,571,816

218,116,392,476 MOON
₺259
0.12%
365.71%
2.96%
178
XSD

₺4,568,423

1,374,840,478 XSD *
₺339
-0.24%
-0.40%
-20.50%
179
TRIG

₺4,410,349

32,105,593 TRIG *
₺3,164
1.66%
1.57%
14.18%
180
VTA

₺4,044,053

11,873,910,155 VTA
₺2,695
0.02%
8.98%
-1.76%
181
GAM

₺3,992,353

1,419,864 GAM *
₺2,504
0.02%
11.42%
-1.43%
182
PLS

₺3,806,465

1,999,862,899 PLS *
₺97
0.00%
0.00%
-13.90%
183
DMD

₺3,725,787

1,836,406 DMD
₺1,321
-0.04%
-1.13%
-4.07%
184
BLOCKPAY

₺3,691,845

5,428,300 BLOCKPAY *
₺1,164
0.91%
2.83%
2.14%
185
BOST

₺3,583,869

11,855,487 BOST
₺2,615
0.00%
-0.17%
-5.34%
186
ZET

₺3,537,526

165,084,554 ZET
₺2,476
0.26%
-3.54%
-1.93%
187
BRK

₺3,494,489

17,384,638 BRK
₺2,997
0.02%
2.03%
-27.80%
188
PDC

₺3,374,271

50,000,000 PDC *
₺51
0.02%
-1.80%
-15.37%
189
CV2

₺3,366,556

21,455,478,091 CV2 *
₺234
0.10%
77.15%
-10.69%
190
ZEIT

₺3,364,422

35,692,544,794 ZEIT
₺805
0.11%
-7.63%
-12.14%
191
SFT

₺3,220,530

2,147,483,647 SFT *
₺1,469
3.72%
-0.43%
12.21%
192
XST

₺3,013,457

24,829,894 XST
₺3,138
-3.33%
-2.01%
-8.71%
193
DEX

₺2,992,370

1,000,000 DEX *
₺150
-0.10%
-12.72%
-14.98%
194
SEQ

₺2,567,282

44,140,663 SEQ
₺37
0.01%
-0.42%
6.28%
195
SLS

₺2,492,734

1,002,133 SLS *
₺21
0.02%
-42.24%
7.04%
196
ERC

₺2,465,068

9,689,376 ERC
₺324
0.02%
-0.24%
-26.21%
197
XVG

₺2,422,111

12,793,464,160 XVG
₺2,784
17.85%
7.33%
13.62%
198
NEU

₺2,405,235

554,412,604 NEU *
₺833
0.02%
15.44%
0.64%
199
GEMZ

₺2,358,551

88,135,199 GEMZ *
₺2,909
0.02%
0.77%
35.97%
200
RISE

₺2,289,924

104,508,760 RISE *
₺440
0.03%
-8.43%
3.10%