Geçmiş Anlık Görüntü - 13 November 2016

Loading...Loading...Loading...

← Önceki Hafta Gelecek Hafta →Tümünü Görüntüle

Rank	Ad	Sembol	Piyasa Değeri	Fiyat	Dolaşan Arz	Hacim (24s)	% 1s	% 24s	% 7g

Rank	Ad

Rank	Ad	Sembol	Piyasa Değeri	Fiyat	Dolaşan Arz	Hacim (24s)	% 1s	% 24s	% 7g
1	Bitcoin	BTC	₺85,556,837,982	₺5,355.56	15,975,336 BTC	₺612,719,726	0.00%	-0.22%	-0.66%
2	Ethereum	ETH	₺6,621,996,161	₺77.06	85,931,623 ETH	₺62,766,905	0.00%	1.81%	-7.32%
3	XRP	XRP	₺2,252,963,013	₺0.06299	35,765,131,899 XRP *	₺16,798,276	0.07%	2.79%	0.90%
4	Litecoin	LTC	₺1,432,615,246	₺29.58	48,425,379 LTC	₺25,513,055	0.10%	3.26%	0.11%
5	Monero	XMR	₺722,446,860	₺54.18	13,333,921 XMR	₺64,498,570	-4.34%	-4.17%	39.80%
6	Ethereum Classic	ETC	₺590,949,554	₺6.88	85,841,408 ETC	₺3,625,659	-0.50%	-1.25%	-7.81%
7	Dash	DASH	₺498,151,618	₺72.39	6,881,268 DASH	₺6,321,982	-0.33%	-1.81%	0.88%
8	Augur	REP	₺391,289,240	₺35.57	11,000,000 REP *	₺984,456	-0.81%	-3.54%	-8.19%
9	NEM	XEM	₺319,023,395	₺0.03545	8,999,999,999 XEM *	₺929,253	0.35%	-3.47%	25.77%
10	Waves	WAVES	₺297,785,176	₺2.98	100,000,000 WAVES *	₺958,048	0.04%	-2.29%	8.48%
11	MaidSafeCoin	MAID	₺276,179,313	₺0.6103	452,552,412 MAID *	₺1,116,541	-0.71%	4.53%	2.94%
12	Steem	STEEM	₺185,668,397	₺0.8871	209,306,053 STEEM *	₺315,970	-2.04%	-5.41%	-41.46%
13	Dogecoin	DOGE	₺183,811,275	₺0.00172	106,864,683,821 DOGE	₺1,108,575	0.30%	1.23%	0.03%
14	Factom	FCT	₺143,119,284	₺16.35	8,753,219 FCT *	₺3,498,376	-0.78%	-5.20%	5.56%
15	DigixDAO	DGD	₺141,245,834	₺70.62	2,000,000 DGD *	₺220,724	-1.80%	-2.56%	-16.09%
16	Lisk	LSK	₺138,309,651	₺1.38	100,000,000 LSK *	₺963,950	-0.49%	0.17%	-13.16%
17	Gulden	NLG	₺116,617,822	₺0.3604	323,586,603 NLG	₺493,328	-0.57%	1.38%	2.23%
18	Iconomi	ICN	₺113,832,860	₺1.31	87,000,000 ICN *	₺1,122,773	3.68%	6.61%	45.68%
19	Stellar	XLM	₺99,072,346	₺0.01446	6,851,353,993 XLM *	₺235,956	-0.30%	0.31%	-2.95%
20	BitShares	BTS	₺87,605,331	₺0.03401	2,576,210,000 BTS *	₺2,986,863	0.91%	0.96%	3.57%
21	Ardor	ARDR	₺79,256,495	₺0.07934	998,999,495 ARDR *	₺199,443	0.29%	-1.14%	-3.25%
22	Bytecoin	BCN	₺75,442,574	₺0.0004148	181,864,686,876 BCN	₺8,503	10.01%	10.53%	-1.55%
23	ShadowCash	SDC	₺74,462,033	₺11.29	6,597,477 SDC *	₺163,477	0.72%	-4.70%	-3.05%
24	GameCredits	GAME	₺70,143,003	₺1.20	58,617,500 GAME	₺527,952	0.04%	-0.02%	-9.03%
25	Storjcoin X	SJCX	₺65,080,223	₺1.29	50,468,144 SJCX *	₺58,563	0.25%	0.41%	-1.57%
26	Neo	NEO	₺64,811,818	₺1.30	50,000,000 NEO *	₺363,590	-0.93%	0.73%	5.77%
27	Stratis	STRAT	₺64,160,624	₺0.6537	98,150,232 STRAT *	₺970,055	0.02%	-0.21%	63.23%
28	Xaurum	XAUR	₺63,199,703	₺0.7263	87,010,559 XAUR *	₺140,109	-1.33%	-5.15%	-6.10%
29	Emercoin	EMC	₺58,738,626	₺1.51	38,931,862 EMC	₺423,780	2.49%	1.34%	-12.13%
30	Nxt	NXT	₺54,352,296	₺0.05441	998,999,983 NXT *	₺329,790	-0.10%	-3.73%	5.12%
31	Counterparty	XCP	₺53,696,782	₺20.48	2,621,290 XCP *	₺60,512	1.16%	2.84%	-5.95%
32	Tether	USDT	₺53,031,350	₺7.63	6,951,590 USDT *	₺6,850,717	0.00%	0.00%	0.00%
33	Siacoin	SC	₺49,908,168	₺0.002451	20,358,926,994 SC	₺351,132	-0.41%	-2.02%	-9.65%
34	Peercoin	PPC	₺49,299,676	₺2.09	23,638,624 PPC	₺1,011,218	-0.82%	11.85%	9.54%
35	HyperSpace	AMP	₺48,409,665	₺0.7735	62,585,264 AMP *	₺1,095,145	-0.70%	9.04%	-1.72%
36	BitCrystals	BCY	₺43,620,926	₺1.04	41,874,924 BCY *	₺108,839	-3.52%	0.29%	-9.98%
37	SingularDTV	SNGLS	₺39,845,363	₺0.06641	600,000,000 SNGLS *	₺11,152	-20.05%	-14.78%	-25.79%
38	I/O Coin	IOC	₺34,076,744	₺2.09	16,291,637 IOC *	₺111,716	-0.23%	9.57%	9.80%
39	YbCoin	YBC	₺33,169,770	₺11.00	3,016,420 YBC *	₺1,068,491	-0.26%	-1.64%	-2.86%
40	Syscoin	SYS	₺30,394,556	₺0.06217	488,878,523 SYS	₺48,234	1.52%	1.27%	-1.44%
41	BitcoinDark	BTCD	₺29,116,111	₺22.59	1,288,862 BTCD	₺13,355	-1.65%	-0.71%	0.77%
42	Zcash	ZEC	₺27,349,939	₺894.50	30,576 ZEC	₺10,694,767	-4.23%	-18.37%	-66.26%
43	Vcash	XVC	₺26,989,080	₺1.81	14,947,025 XVC	₺250,407	-2.27%	-3.32%	-5.25%
44	Namecoin	NMC	₺26,522,909	₺1.80	14,736,400 NMC	₺376,075	-2.92%	12.72%	-4.74%
45	Rubycoin	RBY	₺25,360,041	₺1.07	23,681,586 RBY *	₺16,928	0.21%	2.70%	2.39%
46	Global Currency Reserve	GCR	₺19,563,454	₺0.1923	101,734,202 GCR *	₺33,749	11.35%	-1.24%	-22.90%
47	NavCoin	NAV	₺17,837,799	₺0.2959	60,288,177 NAV *	₺343,162	0.39%	-0.45%	-10.21%
48	BlackCoin	BLK	₺17,315,372	₺0.2285	75,780,396 BLK *	₺46,134	-1.31%	-1.41%	-0.38%
49	DigiByte	DGB	₺16,918,724	₺0.002252	7,513,636,664 DGB	₺58,288	0.00%	-2.65%	-5.15%
50	SolarCoin	SLR	₺16,303,121	₺0.4702	34,669,939 SLR *	₺11,066	0.12%	-3.81%	9.44%
51	Yocoin	YOC	₺16,274,991	₺0.3746	43,448,830 YOC	₺119,342	-0.11%	-2.47%	1.36%
52	Decred	DCR	₺15,801,878	₺5.08	3,108,677 DCR	₺35,649	0.01%	2.13%	7.12%
53	PotCoin	POT	₺15,592,087	₺0.07262	214,694,216 POT	₺447,082	2.33%	11.32%	-14.59%
54	Omni	OMNI	₺15,095,358	₺27.22	554,623 OMNI *	₺14,891	0.04%	-7.58%	5.04%
55	GridCoin	GRC	₺13,276,391	₺0.03469	382,708,814 GRC	₺10,227	-0.02%	-7.24%	-21.56%
56	FuelCoin	FC2	₺13,117,480	₺0.1297	101,161,708 FC2	₺23,614	-0.96%	-6.62%	14.93%
57	Qwark	QWARK	₺11,350,845	₺0.1822	62,295,173 QWARK *	₺11,816	0.02%	-11.11%	0.21%
58	VPNCoin	VASH	₺10,751,066	₺0.02685	400,339,746 VASH *	₺401,889	0.00%	-3.21%	-0.56%
59	Clams	CLAM	₺10,390,966	₺5.21	1,995,579 CLAM *	₺47,157	-1.64%	-1.22%	15.97%
60	Steem Dollars	SBD	₺10,207,697	₺7.46	1,367,895 SBD *	₺81,254	0.01%	0.27%	5.03%
61	Nexus	NXS	₺9,823,604	₺0.2233	43,996,753 NXS	₺30,503	0.03%	35.77%	34.25%
62	EarthCoin	EAC	₺9,429,177	₺0.001009	9,346,468,332 EAC	₺62,875	2.23%	0.40%	-0.04%
63	Expanse	EXP	₺9,054,525	₺2.08	4,355,337 EXP	₺33,020	-0.81%	-3.41%	-15.02%
64	DigitalNote	XDN	₺8,880,619	₺0.001293	6,870,421,127 XDN	₺17,568	-3.54%	-2.94%	-3.27%
65	Curecoin	CURE	₺8,652,399	₺0.3274	26,431,310 CURE	₺6,239	-1.33%	-0.80%	-23.04%
66	ReddCoin	RDD	₺8,168,552	₺0.0002889	28,279,196,459 RDD *	₺16,066	-4.21%	-4.73%	-8.91%
67	Feathercoin	FTC	₺8,090,463	₺0.05704	141,828,200 FTC	₺23,250	0.25%	14.01%	10.12%
68	NautilusCoin	NAUT	₺8,067,795	₺0.4986	16,180,000 NAUT *	₺122,794	-7.18%	-15.44%	-30.58%
69	Radium	RADS	₺7,883,365	₺2.62	3,007,374 RADS *	₺23,587	-3.57%	-2.43%	-1.48%
70	Burst	BURST	₺7,842,448	₺0.004819	1,627,403,539 BURST	₺42,359	0.94%	-1.11%	-10.28%
71	Primecoin	XPM	₺7,594,949	₺0.4523	16,793,088 XPM	₺29,234	1.21%	-3.26%	-5.36%
72	Boolberry	BBR	₺7,376,477	₺0.9009	8,187,580 BBR	₺42,183	-1.40%	-0.89%	1.28%
73	Asiadigicoin	ADCN	₺7,124,309	₺0.8124	8,769,863 ADCN	₺36,643	1.87%	-3.95%	-15.47%
74	Qora	QORA	₺6,959,625	₺0.000696	10,000,000,000 QORA *	₺56,256	6.79%	2.18%	17.39%
75	Vertcoin	VTC	₺6,814,236	₺0.2222	30,660,970 VTC	₺101,387	-1.09%	-1.99%	-14.12%
76	WorldCoin	WDC	₺6,774,764	₺0.06157	110,032,680 WDC	₺787,151	0.00%	-1.81%	-1.91%
77	Swiscoin	SCN	₺6,742,312	₺0.06985	96,520,939 SCN	₺1,969,151	0.25%	17.24%	-21.13%
78	VeriCoin	VRC	₺6,535,715	₺0.2191	29,825,952 VRC	₺17,968	-0.21%	3.93%	-15.30%
79	HitCoin	HTC	₺6,481,029	₺0.0005894	10,996,318,099 HTC	₺15,460	0.02%	-4.94%	-24.29%
80	DNotes	NOTE	₺5,979,540	₺0.05392	110,895,736 NOTE	₺6,522	-0.28%	-5.03%	-13.53%
81	NuBits	USNBT	₺5,802,281	₺7.66	757,084 USNBT *	₺52,321	0.51%	0.73%	1.10%
82	FedoraCoin	TIPS	₺5,528,883	₺0.00001249	442,624,055,564 TIPS	₺6,548	-3.72%	0.56%	-41.18%
83	HiCoin	XHI	₺5,338,065	₺0.0367	145,453,788 XHI	₺256,582	1.49%	-4.21%	-17.78%
84	Aeon	AEON	₺4,959,772	₺0.3843	12,906,931 AEON	₺4,453	0.33%	0.86%	18.81%
85	Novacoin	NVC	₺4,949,291	₺3.20	1,547,247 NVC	₺66,452	0.68%	5.98%	-0.58%
86	BitBay	BAY	₺4,741,986	₺0.004713	1,006,214,258 BAY *	₺6,697	1.75%	10.08%	16.41%
87	Startcoin	START	₺4,679,140	₺0.1038	45,079,785 START	₺69,622	-3.45%	-10.17%	-46.16%
88	OBITS	OBITS	₺4,358,173	₺0.5645	7,720,430 OBITS *	₺24,168	0.91%	-2.15%	5.60%
89	PIVX	PIVX	₺4,258,459	₺0.08875	47,984,070 PIVX *	₺44,553	-12.88%	1.93%	-11.86%
90	Adzcoin	ADZ	₺4,066,103	₺0.08245	49,313,520 ADZ	₺5,009	-0.45%	-1.49%	9.74%
91	Megacoin	MEC	₺3,792,408	₺0.1153	32,886,450 MEC	₺5,582,798	0.00%	1.58%	1.30%
92	Wild Beast Block	WBB	₺3,605,396	₺1.78	2,020,126 WBB	₺15,953	-4.02%	7.11%	-4.23%
93	LBRY Credits	LBC	₺3,531,339	₺0.1397	25,279,168 LBC	₺122,294	-0.99%	-12.61%	-35.99%
94	BilShares	BILS	₺3,470,839	₺0.003471	1,000,000,000 BILS *	₺5,918	0.00%	-0.02%	-9.58%
95	Viacoin	VIA	₺3,163,436	₺0.1436	22,036,799 VIA	₺8,952	0.02%	0.14%	-9.66%
96	FLO	FLO	₺3,043,842	₺0.02451	124,197,561 FLO	₺12,067	-0.08%	5.21%	-4.11%
97	ZcCoin	ZCC	₺2,964,870	₺0.04809	61,657,044 ZCC	₺205,328	0.00%	-0.73%	7.52%
98	Riecoin	RIC	₺2,848,318	₺0.1001	28,468,175 RIC	₺4,153	-0.70%	-1.76%	-3.42%
99	Bitmark	BTM	₺2,826,828	₺1.09	2,596,362 BTM	₺220,553	0.19%	1.37%	6.32%
100	Unobtanium	UNO	₺2,762,354	₺13.99	197,470 UNO	₺4,627	0.13%	7.75%	-19.13%
101	Digitalcoin	DGC	₺2,744,782	₺0.07981	34,389,793 DGC	₺11,187	-1.27%	-7.43%	-1.81%
102	Myriad	XMY	₺2,681,670	₺0.001894	1,415,561,496 XMY	₺8,056	3.87%	5.77%	-2.22%
103	CloakCoin	CLOAK	₺2,646,284	₺0.5485	4,824,751 CLOAK *	₺7,017	0.24%	-1.35%	10.10%
104	NuShares	NSR	₺2,619,400	₺0.001607	1,630,200,855 NSR *	₺75,567	0.02%	-2.76%	-19.59%
105	Pesobit	PSB	₺2,612,172	₺0.1277	20,447,658 PSB *	₺28,832	10.39%	10.90%	-0.56%
106	TrumpCoin	TRUMP	₺2,575,480	₺0.395	6,520,737 TRUMP	₺83,391	0.60%	2.66%	79.61%
107	Applecoin	APC	₺2,570,059	₺0.1153	22,286,048 APC *	₺43,842	0.00%	-10.45%	1.11%
108	EverGreenCoin	EGC	₺2,506,823	₺0.1906	13,155,314 EGC	₺4,041	0.05%	6.77%	17.63%
109	Infinitecoin	IFC	₺2,470,236	₺0.00002727	90,596,274,910 IFC	₺21,547	0.00%	-14.79%	-15.40%
110	Zcoin	XZC	₺2,452,912	₺6.64	369,500 XZC	₺51,600	-1.19%	6.52%	-49.48%
111	FoldingCoin	FLDC	₺2,305,627	₺0.005369	429,433,739 FLDC *	₺22,270	-5.10%	-11.90%	-9.84%
112	bitCNY	BITCNY	₺2,283,181	₺1.13	2,026,850 BITCNY *	₺5,112	0.82%	1.86%	2.88%
113	VootCoin	VOOT	₺2,232,548	₺0.03222	69,280,656 VOOT	₺4,581,082	0.00%	-7.61%	-5.76%
114	ZClassic	ZCL	₺2,218,259	₺36.94	60,050 ZCL	₺440,734	0.45%	33.22%	0.00%
115	Horizon	HZ	₺2,143,134	₺0.002149	997,285,886 HZ *	₺6,555	0.17%	2.64%	3.55%
116	Anoncoin	ANC	₺2,126,819	₺1.01	2,110,317 ANC	₺10,981	-0.23%	0.00%	4.10%
117	UnionCoin	UNC	₺1,972,341	₺0.2351	8,388,608 UNC	₺20,280	0.00%	1.73%	-9.18%
118	Circuits of Value	COVAL	₺1,929,581	₺0.004824	400,000,000 COVAL *	₺138,296	-2.67%	-18.10%	-19.88%
119	NobleCoin	NOBL	₺1,833,358	₺0.0008034	2,282,004,271 NOBL	₺4,650	7.16%	1.07%	-7.74%
120	LoMoCoin	LMC	₺1,800,043	₺0.05822	30,917,669 LMC *	₺244,327	0.00%	3.15%	6.89%
121	Cryptonite	XCN	₺1,760,423	₺0.008574	205,328,613 XCN	₺19,965	-0.91%	-5.52%	-8.74%
122	Bela	BELA	₺1,747,268	₺0.06197	28,195,950 BELA *	₺169,967	-1.93%	1.94%	21.54%
123	RevolutionVR	RVR	₺1,742,355	₺0.05531	31,500,000 RVR *	₺141,067	0.07%	-1.10%	-29.38%
124	DubaiCoin	DBIC	₺1,692,667	₺0.2851	5,937,465 DBIC	₺32,521	3.55%	9.88%	106.79%
125	Pinkcoin	PINK	₺1,666,471	₺0.004569	364,769,563 PINK	₺7,842	0.09%	2.45%	-15.53%
126	Titcoin	TIT	₺1,649,401	₺0.03306	49,898,202 TIT	₺306,302	-10.12%	89.41%	156.06%
127	Donu	DONU	₺1,633,308	₺0.5336	3,061,141 DONU	₺4,611	0.59%	-3.71%	-8.05%
128	Einsteinium	EMC2	₺1,579,435	₺0.007709	204,890,076 EMC2	₺23,410	-0.95%	3.91%	-13.33%
129	Diem	DIEM	₺1,554,444	₺0.0000715	21,739,971,929 DIEM	₺8,108	-4.16%	-17.15%	-17.99%
130	Shift	SHIFT	₺1,546,758	₺0.1514	10,214,764 SHIFT *	₺5,785	0.02%	-2.44%	17.39%
131	TagCoin	TAG	₺1,515,918	₺0.3023	5,014,633 TAG	₺10,194	0.00%	-0.22%	-0.89%
132	Crown	CRW	₺1,513,399	₺0.1344	11,261,939 CRW	₺12,314	48.93%	-1.84%	-9.53%
133	SecureCoin	SRC	₺1,456,622	₺0.215	6,775,991 SRC	₺5,746	0.00%	-2.06%	4.04%
134	Ubiq	UBQ	₺1,441,017	₺0.397	3,629,406 UBQ	₺14,988	0.02%	-12.92%	-14.97%
135	Sync	SYNC	₺1,211,830	₺1,029.66	1,177 SYNC *	₺29,102	0.02%	4.54%	-0.17%
136	Maxcoin	MAX	₺1,202,336	₺0.029	41,459,435 MAX	₺6,381	-0.09%	-3.36%	-10.25%
137	vTorrent	VTR	₺1,200,892	₺0.111	10,815,966 VTR	₺14,796	-13.61%	17.34%	4.05%
138	SpreadCoin	SPR	₺1,125,110	₺0.1643	6,849,229 SPR	₺4,379	0.02%	-7.06%	-16.39%
139	Capricoin	CPC	₺1,107,353	₺1.39	797,834 CPC *	₺17,253	0.45%	2.22%	-5.71%
140	1CRedit	1CR	₺1,014,875	₺15.65	64,841 1CR	₺37,488	-0.30%	21.31%	-25.95%
141	Magi	XMG	₺1,010,364	₺0.1675	6,032,037 XMG	₺4,000	0.55%	-0.58%	-10.56%
142	PutinCoin	PUT	₺1,009,130	₺0.01017	99,236,592 PUT	₺259,824	15.07%	47.79%	487.18%
143	Coin2.1	C2	₺1,001,332	₺0.01002	99,976,323 C2 *	₺9,474	0.02%	-2.96%	-2.69%
144	MediterraneanCoin	MED	₺996,142	₺0.02464	40,431,897 MED	₺32,392	0.02%	33.45%	25.35%
145	Ixcoin	IXC	₺888,274	₺0.0423	20,999,088 IXC *	₺5,842	0.02%	0.00%	-34.97%
146	Quatloo	QTL	₺853,322	₺0.1686	5,062,002 QTL	₺5,484	5.45%	-1.32%	3.26%
147	BTSR	BTSR	₺844,485	₺0.3025	2,791,953 BTSR *	₺15,228	1.27%	-1.11%	-25.53%
148	Synergy	SNRG	₺807,494	₺0.3554	2,272,085 SNRG *	₺5,634	-4.63%	-34.62%	0.00%
149	BritCoin	BRIT	₺684,879	₺0.03273	20,928,253 BRIT	₺5,640	0.02%	-56.12%	-24.10%
150	DopeCoin	DOPE	₺567,027	₺0.004017	141,157,233 DOPE *	₺9,158	-10.70%	-8.06%	-26.04%
151	SACoin	SAC	₺471,835	₺1.66	284,200 SAC	₺87,765	-0.01%	-4.17%	-14.83%
152	SwagBucks	BUCKS	₺332,805	₺3.16	105,429 BUCKS	₺9,391	-19.19%	51.89%	84.29%
153	Swing	SWING	₺285,521	₺0.1727	1,653,256 SWING	₺11,905	0.06%	-47.69%	-37.81%
154	Wexcoin	WEX	₺240,995	₺4.20	57,316 WEX *	₺36,622	0.01%	-0.06%	3.12%
155	UnbreakableCoin	UNB	₺191,243	₺0.08395	2,278,150 UNB	₺7,075	0.02%	-15.25%	-20.31%
156	SongCoin	SONG	₺85,440	₺0.002624	32,565,300 SONG	₺6,097	-1.98%	-8.90%	10.41%
157	RhinoCoin	RHC	₺42,981	₺0.2128	201,941 RHC	₺10,666	0.00%	-0.96%	4.43%
158	Dollarcoin	DLC	₺21,178	₺0.02983	709,918 DLC	₺8,788	0.01%	0.15%	-18.06%
159	CrevaCoin	CREVA	₺19,736	₺0.0005745	34,352,400 CREVA	₺6,465	0.02%	-5.94%	-20.17%
160	VirtualCoin	VC	₺6,589	₺0.003749	1,757,505 VC	₺4,765	0.02%	-11.56%	-17.49%
161	Peerplays [old]	PPY	₺96,435,997	₺96.44	1,000,000 PPY *	₺2,042	0.53%	-4.21%	-1.87%
162	Agoras Tokens	AGRS	₺38,466,695	₺0.9159	42,000,000 AGRS *	₺382	0.02%	4.02%	0.52%
163	SuperNET	UNITY	₺15,297,841	₺18.75	816,061 UNITY *	₺145	0.02%	2.70%	8.41%
164	KiloCoin	KLC	₺13,243,432	₺0.002946	4,495,711,110 KLC	₺81	0.02%	-33.89%	0.00%
165	Scotcoin	SCOT	₺12,366,031	₺0.01237	1,000,000,000 SCOT *	₺1,379	-0.83%	-10.02%	1.55%
166	FairCoin	FAIR	₺10,709,011	₺0.203	52,741,939 FAIR *	₺2,049	0.02%	-2.42%	-5.80%
167	Auroracoin	AUR	₺8,462,088	₺0.9774	8,658,139 AUR	₺3,803	0.34%	-0.62%	-4.73%
168	MonaCoin	MONA	₺8,373,615	₺0.2021	41,432,900 MONA	₺3,514	0.71%	1.33%	-11.45%
169	Quark	QRK	₺7,480,906	₺0.02991	250,101,047 QRK	₺3,415	0.00%	-1.00%	-1.31%
170	CasinoCoin	CSC	₺6,457,139	₺0.1673	38,601,187 CSC *	₺178	-1.24%	-14.44%	238.33%
171	Blocknet	BLOCK	₺6,340,027	₺1.62	3,910,516 BLOCK *	₺2,454	0.17%	12.34%	-10.17%
172	MintCoin	MINT	₺5,848,613	₺0.0002455	23,818,661,210 MINT *	₺512	0.02%	-3.73%	-6.60%
173	MMNXT	MMNXT	₺5,773,754	₺0.5774	10,000,000 MMNXT *	₺2,226	0.02%	6.64%	-6.09%
174	ION	ION	₺5,747,957	₺0.6538	8,792,263 ION *	₺0.589105	0.02%	0.00%	-15.71%
175	GoldCoin	GLC	₺5,400,704	₺0.1357	39,797,568 GLC	₺3,498	-2.17%	-4.08%	-10.11%
176	Breakout Stake	BRX	₺5,314,075	₺0.8478	6,268,082 BRX *	₺229	0.02%	-6.42%	-33.10%
177	Mooncoin	MOON	₺4,571,816	₺0.00002096	218,116,392,476 MOON	₺259	0.12%	365.71%	2.96%
178	SounDAC	XSD	₺4,568,423	₺0.003323	1,374,840,478 XSD *	₺339	-0.24%	-0.40%	-20.50%
179	Triggers	TRIG	₺4,410,349	₺0.1374	32,105,593 TRIG *	₺3,164	1.66%	1.57%	14.18%
180	Virtacoin	VTA	₺4,044,053	₺0.0003406	11,873,910,155 VTA	₺2,695	0.02%	8.98%	-1.76%
181	Gambit	GAM	₺3,992,353	₺2.81	1,419,864 GAM *	₺2,504	0.02%	11.42%	-1.43%
182	PLAY	PLS	₺3,806,465	₺0.001903	1,999,862,899 PLS *	₺97	0.00%	0.00%	-13.90%
183	Diamond	DMD	₺3,725,787	₺2.03	1,836,406 DMD	₺1,321	-0.04%	-1.13%	-4.07%
184	BlockPay	BLOCKPAY	₺3,691,845	₺0.6801	5,428,300 BLOCKPAY *	₺1,164	0.91%	2.83%	2.14%
185	BoostCoin	BOST	₺3,583,869	₺0.3023	11,855,487 BOST	₺2,615	0.00%	-0.17%	-5.34%
186	Zetacoin	ZET	₺3,537,526	₺0.02143	165,084,554 ZET	₺2,476	0.26%	-3.54%	-1.93%
187	Breakout	BRK	₺3,494,489	₺0.201	17,384,638 BRK	₺2,997	0.02%	2.03%	-27.80%
188	Project Decorum	PDC	₺3,374,271	₺0.06749	50,000,000 PDC *	₺51	0.02%	-1.80%	-15.37%
189	Colossuscoin V2	CV2	₺3,366,556	₺0.0001569	21,455,478,091 CV2 *	₺234	0.10%	77.15%	-10.69%
190	Zeitcoin	ZEIT	₺3,364,422	₺0.00009426	35,692,544,794 ZEIT	₺805	0.11%	-7.63%	-12.14%
191	Safex Token	SFT	₺3,220,530	₺0.0015	2,147,483,647 SFT *	₺1,469	3.72%	-0.43%	12.21%
192	Stealth	XST	₺3,013,457	₺0.1214	24,829,894 XST	₺3,138	-3.33%	-2.01%	-8.71%
193	InstantDEX	DEX	₺2,992,370	₺2.99	1,000,000 DEX *	₺150	-0.10%	-12.72%	-14.98%
194	Sequence	SEQ	₺2,567,282	₺0.05816	44,140,663 SEQ	₺37	0.01%	-0.42%	6.28%
195	SaluS	SLS	₺2,492,734	₺2.49	1,002,133 SLS *	₺21	0.02%	-42.24%	7.04%
196	EuropeCoin	ERC	₺2,465,068	₺0.2544	9,689,376 ERC	₺324	0.02%	-0.24%	-26.21%
197	Verge	XVG	₺2,422,111	₺0.0001893	12,793,464,160 XVG	₺2,784	17.85%	7.33%	13.62%
198	NeuCoin	NEU	₺2,405,235	₺0.004338	554,412,604 NEU *	₺833	0.02%	15.44%	0.64%
199	GetGems	GEMZ	₺2,358,551	₺0.02676	88,135,199 GEMZ *	₺2,909	0.02%	0.77%	35.97%
200	Rise	RISE	₺2,289,924	₺0.02191	104,508,760 RISE *	₺440	0.03%	-8.43%	3.10%