×
Kripto Para Birimleri: 6,379Piyasalar: 25,095Piyasa Değeri: $363,273,981,72524s Hacim: $97,477,531,068BTC Hakimiyeti: 60.2%
- Kripto Para Birimleri
- Borsalar
- Products
- Araçlar
- Learn
- Sohbet
Piyasa Değeri: $363,273,981,72524s Hacim: $97,477,531,068BTC Hakimiyeti: 60.2%Kripto Para Birimleri: 6,379Piyasalar: 25,095
Zcash (ZEC)
$87.04 USD (-5.42%)
0.00734182 BTC (-4.24%)
0.00734182 BTC (-4.24%)
Piyasa Değeri
$851,911,591 USD
71,862 BTCHacim (24s)
$449,582,785 USD
37,924 BTCDolaşan Arz
9,788,013 ZECMaks Arz
21,000,000 ZEC
- Zcash Market PairsSıralama
Kaynak Çift Fiyat Hacim (24s) ConfidenceHacim (%) LiquidityKategori Güncellendi SıralamaKaynak SıralamaKaynak Çift Fiyat Hacim (24s) ConfidenceHacim (%) LiquidityKategori Güncellendi 1$87.58 $23,241,688High5.17%369SpotSon2$87.54 $26,591,994High5.91%377SpotSon3$87.50 $12,954,619High2.88%285SpotSon4$87.53 $16,516,711High3.67%295SpotSon5$87.49 $5,331,470High1.19%230SpotSon6$87.58 $26,952,113High5.99%223SpotSon7$87.55 $22,563,359High5.02%193SpotSon8$87.45 $5,588,901High1.24%252SpotSon9$87.72 $1,331,816High0.30%300SpotSon10$87.56 $9,480,456High2.11%159SpotSon11$87.54 $3,471,677High0.77%370SpotSon12$87.66 $3,621,488High0.81%255SpotSon13$87.59 $2,925,510High0.65%361SpotSon14$82.24 $74,876,544Low16.65%0SpotSon15$87.54 $10,418,981High2.32%111SpotSon16$87.54 $9,483,863High2.11%143SpotSon17$88.02 $12,124,308High2.70%45SpotSon18$87.47 $1,898,632High0.42%229SpotSon19$87.49 $1,680,620High0.37%241SpotSon20$87.48 $1,990,031High0.44%200SpotSon21$87.38 $8,544,673High1.90%90SpotSon22$87.49 $4,232,379High0.94%186SpotSon23$87.66 $1,010,408High0.22%187SpotSon24$87.51 $5,870,471High1.31%136SpotSon25* $87.59 ** $6,119,835High0.00%116SpotSon26$87.42 $4,073,342High0.91%167SpotSon27$87.59 $4,004,185High0.89%115SpotSon28$87.57 $1,601,968High0.36%245SpotSon29$86.82 $928,330High0.21%140SpotSon30$87.29 $7,335,247High1.63%35SpotSon31$87.48 $1,459,592High0.32%266SpotSon32$87.76 $503,022High0.11%173SpotSon33$87.72 $303,550High0.07%130SpotSon34$87.61 $982,739High0.22%73SpotSon35$87.56 $523,279High0.12%188SpotSon36$87.56 $1,766,325High0.39%91SpotSon37$87.51 $2,003,491High0.45%108SpotSon38$87.63 $661,421High0.15%256SpotSon39$87.42 $557,814High0.12%103SpotSon40$87.58 $838,459High0.19%211SpotSon41$87.62 $1,721,262High0.38%111SpotSon42$87.49 $1,986,136High0.44%109SpotSon43$87.43 $607,048High0.14%130SpotSon44$87.72 $1,952,358High0.43%92SpotSon45$87.53 $543,476High0.12%156SpotSon46$87.66 $549,208High0.12%209SpotSon47$87.68 $1,201,692High0.27%134SpotSon48$87.58 $288,340High0.06%174SpotSon49$87.91 $2,468,454High0.55%52SpotSon50$86.99 $655,306High0.15%327SpotSon51$86.91 $523,439High0.12%324SpotSon52$87.62 $265,075High0.06%157SpotSon53$87.60 $909,411High0.20%156SpotSon54$87.55 $1,131,614High0.25%106SpotSon55$87.74 $121,968High0.03%152SpotSon56$87.37 $1,395,588High0.31%63SpotSon57$87.62 $1,305,544High0.29%172SpotSon58$87.44 $1,685,321High0.37%60SpotSon59$86.89 $374,359High0.08%339SpotSon60$87.34 $1,185,351High0.26%118SpotSon61$87.91 $443,974High0.10%155SpotSon62$87.55 $173,329High0.04%179SpotSon63$87.58 $1,048,276High0.23%96SpotSon64$87.58 $1,059,307High0.24%191SpotSon65$87.01 $248,165High0.06%335SpotSon66$86.98 $307,214High0.07%334SpotSon67$87.50 $256,616High0.06%145SpotSon68$87.60 $288,907High0.06%116SpotSon69$87.76 $230,385High0.05%105SpotSon70$87.03 $245,563High0.05%248SpotSon71$87.44 $1,602,269High0.36%71SpotSon72$87.89 $77,694High0.02%116SpotSon73$87.48 $214,027High0.05%126SpotSon74$87.50 $109,987High0.02%142SpotSon75$87.68 $262,110High0.06%121SpotSon76$87.51 $110,915High0.02%122SpotSon77$87.63 $96,401High0.02%153SpotSon78$100.26 $1,438,844High0.32%19SpotSon79$87.57 ** $510,628High0.00%62SpotSon80$87.76 $82,401High0.02%138SpotSon81$87.58 $264,549High0.06%94SpotSon82$87.80 $423,403High0.09%56SpotSon83$87.63 $446,196High0.10%50SpotSon84$87.60 $179,124High0.04%94SpotSon85$87.51 $145,567High0.03%152SpotSon86$87.55 $128,876High0.03%106SpotSon87$88.64 $342,120High0.08%41SpotSon88$87.18 $63,411High0.01%74SpotSon89$87.50 $109,136High0.02%147SpotSon90$87.36 $30,454High0.01%98SpotSon91$87.30 $107,068High0.02%133SpotSon92$87.68 ** $258,355High0.00%60SpotSon93$87.74 $67,084High0.01%159SpotSon94$85.90 $292,083High0.06%37SpotSon95$87.51 $143,905High0.03%108SpotSon96$87.14 $32,085High0.01%92SpotSon97$87.72 $151,088High0.03%131SpotSon98$87.07 $113,514High0.03%95SpotSon99$87.33 $455,774High0.10%55SpotSon100$87.68 $47,098High0.01%105SpotSon101$87.54 $30,205High0.01%207SpotSon102$87.53 $16,159High0.00%226SpotSon103$84.61 $84,724High0.02%47SpotSon104$87.52 $20,985High0.00%134SpotSon105$88.89 $22,248High0.00%74SpotSon106$87.50 $6,620High0.00%358SpotSon107$87.80 $45,936High0.01%54SpotSon108$87.50 $29,873High0.01%121SpotSon109$87.12 $13,334High0.00%91SpotSon110$87.14 $32,059High0.01%114SpotSon111$87.27 $32,851High0.01%104SpotSon112$87.69 $16,190High0.00%24SpotSon113$87.66 $43,300High0.01%88SpotSon114$87.59 $25,025High0.01%56SpotSon115$87.60 $132,871High0.03%38SpotSon116$90.66 $68,309High0.02%21SpotSon117$87.56 $15,641High0.00%12SpotSon118$87.97 $9,902High0.00%88SpotSon119$87.62 $101,474High0.02%50SpotSon120$87.60 $108,345High0.02%20SpotSon121$87.42 $194,174High0.04%32SpotSon122$87.88 $20,178High0.00%97SpotSon123$88.21 $13,996High0.00%85SpotSon124$87.12 $13,334High0.00%118SpotSon125$87.54 $15,081High0.00%93SpotSon126$86.55 $11,485High0.00%68SpotSon127$87.58 $40,131High0.01%53SpotSon128$87.03 $33,678High0.01%20SpotSon129$88.12 $17,841High0.00%80SpotSon130$87.98 $9,916High0.00%42SpotSon131$87.49 $61,676High0.01%9SpotSon132$87.47 $48,244High0.01%17SpotSon133$87.15 $4,537High0.00%98SpotSon134$87.78 $10,038High0.00%8SpotSon135$87.49 $5,870High0.00%83SpotSon136$87.50 $38,886High0.01%37SpotSon137$87.37 $20,670High0.00%98SpotSon138$87.27 $30,483High0.01%17SpotSon139$87.67 $18,307High0.00%57SpotSon140$87.57 $21,994High0.00%11SpotSon141$87.54 $6,792High0.00%96SpotSon142$91.21 $10,150High0.00%9SpotSon143$87.81 $13,439High0.00%16SpotSon144$95.69 $1,251High0.00%64SpotSon145$88.91 $2,869High0.00%24SpotSon146$87.79 $11,580High0.00%11SpotSon147$87.65 $11,464High0.00%12SpotSon148$87.54 $279High0.00%385SpotSon149$89.49 $16,131High0.00%8SpotSon150$87.54 $1,961High0.00%46SpotSon151$55.64 $873High0.00%60SpotSon152$87.72 $108High0.00%119SpotSon153$88.00 $618High0.00%13SpotSon154$88.95 $683High0.00%15SpotSon155$90.11 $928High0.00%69SpotSon156$89.35 $311High0.00%23SpotSon157$88.24 $100High0.00%74SpotSon158$88.44 $88High0.00%70SpotSon159$90.00 $461High0.00%15SpotSon160$87.83 $25,771High0.01%71SpotSon161$89.46 $123High0.00%62SpotSon162$87.57 $13,678High0.00%0SpotSon163$86.43 $225High0.00%9SpotSon164$93.93 $302High0.00%12SpotSon165* $90.77 ** $298High0.00%11SpotSon166* $86.84 ** $931High0.00%0SpotSon167$87.50 $5High0.00%322SpotSon168$93.19 $24High0.00%65SpotSon169$93.55 $2High0.00%131SpotSon170$94.16 $6High0.00%37SpotSon171$88.33 $79High0.00%2SpotSon172$83.11 $6High0.00%6SpotSon173$36.24 $0.278847High0.00%62SpotSon174$93.66 $12High0.00%1SpotSon175$90.16 $189High0.00%31SpotSon176$87.56 $167High0.00%64SpotSon177$89.35 $36,389,021Low8.09%-SpotSon178$87.53 $16,516,711Low3.67%-SpotSon179$87.04 $15,470,221Low3.44%-SpotSon180$87.77 $6,113,333Low1.36%-SpotSon181$87.66 $3,621,488Low0.81%-SpotSon182$88.92 $3,129,255Low0.70%-SpotSon183$87.51 $2,003,491Low0.45%-SpotSon184$87.53 $1,773,564Low0.39%-SpotSon185$88.26 $1,579,931Low0.35%-SpotSon186$87.47 $1,454,847Low0.32%-SpotSon187$87.54 $1,415,884Low0.31%-SpotSon188$87.51 $843,068Low0.19%-SpotSon189$87.53 $543,476Low0.12%-SpotSon190$87.72 $447,300Low0.10%-SpotSon191$87.68 $422,263Low0.09%-SpotSon192$87.49 $246,747Low0.05%-SpotSon193$87.65 $244,782Low0.05%-SpotSon194$87.72 $107,212Low0.02%-SpotSon195$87.50 $106,784Low0.02%-SpotSon196$87.60 $102,905Low0.02%-SpotSon197$87.68 $73,465Low0.02%-SpotSon198$87.79 $61,416Low0.01%-SpotSon199$88.54 $60,286Low0.01%-SpotSon200$87.62 $58,259Low0.01%-SpotSon201$87.66 $46,376Low0.01%-SpotSon202$86.47 $43,262Low0.01%-SpotSon203$87.14 $30,856Low0.01%-SpotSon204$87.61 $18,529Low0.00%-SpotSon205$87.01 $10,936Low0.00%-SpotSon206$87.75 $6,824Low0.00%-SpotSon207$94.79 $6,566Low0.00%-SpotSon208$87.06 $6,634Low0.00%-SpotSon209$87.68 $3,818Low0.00%-SpotSon210$88.71 $1,302Low0.00%-SpotSon211$87.84 $186Low0.00%-SpotSon212$82.75 $91Low0.00%-SpotSon213$87.45 $6Low0.00%-SpotSon214$93.55 $2Low0.00%-SpotSon215$71.14 $?Low0.00%-SpotSon216$76.74 $?Low0.00%-SpotSon217$87.50 $?Low0.00%-SpotSon218$87.12 $?Low0.00%-SpotSon219*** $481.28 *** $689Low0.00%-SpotSon220*** $202.88 *** $239Low0.00%-SpotSon221* $87.61 ** $316,663,082Low0.00%-SpotSon222* $87.87 ** $34,675,162Low0.00%-DerivativesSon223* $87.60 ** $2,951,384Low0.00%-SpotSon224* $87.57 ** $919,034Low0.00%-SpotSon225$87.74 ** $188,737Low0.00%-SpotSon226* $90.74 ** $2,724Low0.00%-SpotSon227* $95.10 ** $?Low0.00%-SpotSon228$94.79 $?High0.00%7SpotSon229$426.83 $?High0.00%0SpotSon230$97.10 $?High0.00%60SpotSon231$97.44 $?High0.00%77SpotSon232$84.29 $?High0.00%105SpotSon233$54.64 $?High0.00%119SpotSon234$39.09 $?High0.00%111SpotSon235$89.75 $?High0.00%6SpotSon236$87.49 $?High0.00%219SpotSon237$87.49 $?High0.00%242SpotSon238$94.73 ** $?High0.00%1SpotSon* Fiyat Hariç
** Hariç Hacim
*** Fiyat/Hacim Hariç - Uç Değer Tespit Edildi
Zcash Hakkında
Launched in 2016 by Zooko Wilcox-O’Hearn and based on the Zerocoin protocol, Zcash (ZEC) is a decentralized and open-source privacy-focused cryptocurrency that enables selective transparency of transactions. Zcash transactions can either be transparent or shielded through a zero-knowledge proof called zk-SNARKs. This allows the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is being dishonest.
Zcash İstatistikleri
| Zcash Değeri | $87.04 USD |
|---|---|
| Zcash ROI | -97.97% |
| Piyasam Sıralaması | #25 |
| Piyasa Değeri | $851,911,591 USD |
| 24 Saatlik Hacim | $449,582,785 USD |
| Dolaşan Arz | 9,788,013 ZEC |
| Toplam Arz | 9,788,013 ZEC |
| Maks Arz | 21,000,000 ZEC |
| Tüm Zamanlar En Yüksek | $5,941.80 USD (Oct 29, 2016) |
| Tüm Zamanlar En Düşük | $18.94 USD (Mar 13, 2020) |
| 52 Hafta En Yüksek / En Düşük | $102.18 USD / $18.94 USD |
| 90 Gün En Yüksek / En Düşük | $102.18 USD / $41.59 USD |
| 30 Gün En Yüksek / En Düşük | $102.18 USD / $56.99 USD |
| 7 Gün En Yüksek / En Düşük | $102.18 USD / $81.15 USD |
| 24 Gün En Yüksek / En Düşük | $92.30 USD / $86.75 USD |
| Dünkü En Yüksek / En Düşük | $93.23 USD / $87.15 USD |
| Dünkü Açılış / Kapanış | $90.25 USD / $87.97 USD |
| Dünkü Değişim | $-2.28 USD (-2.53%) |
| Dünkü Hacim | $466,890,855 USD |
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.