Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
Who sold his apartment to buy Bitcoin?? 😮 The latest Crypto Titan guest tells us what it's like to go ALL IN to crypto!
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Kripto Para Birimleri: 5,158Piyasalar: 20,655Piyasa Değeri: $250,020,907,11224s Hacim: $158,373,501,896BTC Hakimiyeti: 63.8%
Piyasa Değeri: $250,020,907,11224s Hacim: $158,373,501,896BTC Hakimiyeti: 63.8%Kripto Para Birimleri: 5,158Piyasalar: 20,655
Zcash (ZEC)
$51.25 USD (-2.99%)
0.00586559 BTC (-1.76%)
0.00586559 BTC (-1.76%)
Piyasa Değeri
$470,507,740 USD
53,852 BTCHacim (24s)
$433,948,014 USD
49,667 BTCDolaşan Arz
9,180,944 ZECMaks Arz
21,000,000 ZEC
- Sıralama 26
- Web sitesi
- Explorer
- Explorer 2
- Mesaj Panosu
- Kaynak Kodu
- Teknik Belgeler
- CoinMineable
Zcash Market Pairs (Adjusted)
# Kaynak Çift Hacim (24s) Fiyat Hacim (%) Liquidity Kategori Ücret Türü Güncellendi # Kaynak # Kaynak Çift Hacim (24s) Fiyat Hacim (%) Liquidity Kategori Ücret Türü Güncellendi 1$103,710,982$51.20 23.90%$97,568SpotPercentageSon2$54,208,771$51.22 12.49%$379,469SpotPercentageSon3$17,537,164$51.33 4.04%$65,429SpotPercentageSon4$14,224,766$51.23 3.28%-SpotPercentageSon5$13,859,226$51.16 3.19%$366,027SpotPercentageSon6$13,500,156$51.78 3.11%$84,655SpotPercentageSon7$13,466,344$51.15 3.10%$81,131SpotPercentageSon8$13,384,722$51.29 3.08%$78,472SpotPercentageSon9$11,825,130$51.19 2.73%$114,668SpotPercentageSon10$11,805,367$51.22 2.72%$18,556SpotPercentageSon11$11,638,799$51.56 2.68%$1,169SpotPercentageSon12$10,768,736$51.22 2.48%$345,656SpotPercentageSon13$9,213,220$51.24 2.12%$2,850SpotPercentageSon14$7,717,876$51.22 1.78%$477,234SpotPercentageSon15$7,494,110$51.26 1.73%$2,499SpotPercentageSon16$6,705,250$51.21 1.55%$5,886SpotPercentageSon17$6,607,278$51.25 1.52%$11,664SpotPercentageSon18$6,189,629$51.19 1.43%$10,622SpotPercentageSon19$6,113,579$51.26 1.41%$29,767SpotPercentageSon20$6,110,075$51.23 1.41%$16,880SpotPercentageSon21$5,744,065$51.26 1.32%$1,796SpotPercentageSon22$5,557,228$51.16 1.28%$106,439SpotPercentageSon23$5,400,253$51.22 1.24%$26,545SpotPercentageSon24$4,955,585$51.23 1.14%$227,987SpotPercentageSon25$4,749,323$51.62 1.09%-SpotPercentageSon26$4,084,944$51.24 0.94%-SpotPercentageSon27$3,874,217$51.32 0.89%$12,515SpotPercentageSon28$2,992,849$51.19 0.69%$225,684SpotPercentageSon29$2,974,766$50.48 0.69%-SpotPercentageSon30$2,926,043$51.29 0.67%$490,339SpotPercentageSon31$2,637,936$51.22 0.61%$15,618SpotPercentageSon32$2,527,720$51.17 0.58%$242,937SpotPercentageSon33$2,486,401$51.68 0.57%-SpotPercentageSon34$2,453,892$51.23 0.57%$359,891SpotPercentageSon35$2,342,097$51.22 0.54%$120,139SpotPercentageSon36$2,295,443$51.22 0.53%$46,656SpotPercentageSon37$1,802,893$51.29 0.42%$47,371SpotPercentageSon38$1,794,093$51.32 0.41%$102,096SpotPercentageSon39$1,580,892$51.19 0.36%$44,600SpotPercentageSon40$1,475,836$51.14 0.34%$11,681SpotPercentageSon41$1,082,280$51.21 0.25%$258,898SpotPercentageSon42$1,048,572$51.19 0.24%$35,179SpotPercentageSon43$964,335$51.23 0.22%$224SpotPercentageSon44$934,213$51.27 0.22%$233,827SpotPercentageSon45$752,684$51.58 0.17%$508,246SpotPercentageSon46$734,552$51.30 0.17%-SpotPercentageSon47$721,362$51.37 0.17%$165,684SpotPercentageSon48$674,761$51.22 0.16%-SpotPercentageSon49$664,964$51.22 0.15%$2,929SpotPercentageSon50$586,068$51.27 0.14%$57,377SpotPercentageSon51$576,963$51.40 0.13%-SpotPercentageSon52$569,503$50.91 0.13%$22,654SpotPercentageSon53$543,285$51.30 0.13%-SpotPercentageSon54$541,854$51.21 0.12%$154,499SpotPercentageSon55$527,745$51.16 0.12%$367,464SpotPercentageSon56$505,518$51.24 0.12%$20,793SpotPercentageSon57$496,317$51.63 0.11%-SpotPercentageSon58$479,751$50.79 0.11%$15,372SpotPercentageSon59$462,656$51.53 0.11%-SpotPercentageSon60$455,288$51.21 0.10%-SpotPercentageSon61$427,099$50.74 0.10%$18,333SpotPercentageSon62$415,445$51.19 0.10%-SpotPercentageSon63$395,379$52.10 0.09%-SpotPercentageSon64$394,481$51.21 0.09%$96,399SpotPercentageSon65$378,084$51.40 0.09%$152,683SpotPercentageSon66$351,328$51.21 0.08%$644,957SpotPercentageSon67$327,830$35.91 0.08%-SpotPercentageSon68$312,598$51.19 0.07%-SpotPercentageSon69$300,662$51.26 0.07%$98,319SpotPercentageSon70$298,605$51.31 0.07%$9,478SpotPercentageSon71$291,802$51.34 0.07%$6,259SpotPercentageSon72$267,843$51.37 0.06%$325,201SpotPercentageSon73$254,944$51.29 0.06%$9,010SpotPercentageSon74$242,199$51.27 0.06%-SpotPercentageSon75$240,820$51.34 0.06%$180,634SpotPercentageSon76$237,697$51.32 0.05%$11,101SpotPercentageSon77$229,340$51.29 0.05%$8,128SpotPercentageSon78$220,153$50.86 0.05%$19,366SpotPercentageSon79$210,706$51.10 0.05%$14,538SpotPercentageSon80$201,105$53.08 0.05%$4,918SpotPercentageSon81$192,658$51.25 0.04%$31,142SpotPercentageSon82$184,363$51.23 0.04%$15,863SpotPercentageSon83$179,738$51.23 0.04%$150,157SpotPercentageSon84$169,474$50.86 0.04%$19,657SpotPercentageSon85$151,113$51.42 0.03%$158,240SpotPercentageSon86$151,043$51.26 0.03%$288,058SpotPercentageSon87$140,183$51.19 0.03%$59,037SpotPercentageSon88$134,634$49.98 0.03%$2,008SpotPercentageSon89$132,724$51.55 0.03%$79,105SpotPercentageSon90$127,224$51.31 0.03%$2,111SpotPercentageSon91$126,527$51.49 0.03%$187,216SpotPercentageSon92$122,018$51.29 0.03%$69,755SpotPercentageSon93$108,552$51.35 0.03%$66,244SpotPercentageSon94$106,353$51.19 0.02%$23,907SpotPercentageSon95$106,353$51.19 0.02%-SpotPercentageSon96$93,906$52.44 0.02%$159,375SpotPercentageSon97$84,385$51.19 0.02%$31,758SpotPercentageSon98$83,260$52.27 0.02%$4,136SpotPercentageSon99$79,431$51.37 0.02%$52,834SpotPercentageSon100$78,801$50.47 0.02%$11,473SpotPercentageSon101$74,612$51.51 0.02%$8,006SpotPercentageSon102$74,469$51.26 0.02%$128,096SpotPercentageSon103$72,494$51.47 0.02%$23SpotPercentageSon104$61,662$51.61 0.01%$181,536SpotPercentageSon105$61,662$51.61 0.01%-SpotPercentageSon106$61,217$51.20 0.01%$164,247SpotPercentageSon107$59,422$51.61 0.01%$13,114SpotPercentageSon108$58,008$51.21 0.01%$33SpotPercentageSon109$45,242$51.53 0.01%$4,322SpotPercentageSon110$41,707$51.23 0.01%-SpotPercentageSon111$39,659$51.22 0.01%$5,731SpotPercentageSon112$38,899$51.28 0.01%$48,276SpotPercentageSon113$36,890$51.36 0.01%$10,935SpotPercentageSon114$31,108$51.17 0.01%$716SpotPercentageSon115$30,914$51.16 0.01%$59,182SpotPercentageSon116$29,981$51.70 0.01%$228,032SpotPercentageSon117$29,018$51.67 0.01%$27,272SpotPercentageSon118$27,417$51.53 0.01%$44,263SpotPercentageSon119$27,253$51.69 0.01%-SpotPercentageSon120$26,266$51.25 0.01%-SpotPercentageSon121$20,723$51.16 0.00%$127,529SpotPercentageSon122$17,686$50.69 0.00%$37,983SpotPercentageSon123$15,760$51.32 0.00%$121,310SpotPercentageSon124$14,546$51.20 0.00%$30,356SpotPercentageSon125$13,673$51.32 0.00%$44,634SpotPercentageSon126$12,978$51.42 0.00%$15,282SpotPercentageSon127$12,385$46.27 0.00%$2,350SpotPercentageSon128$11,873$51.06 0.00%$10,474SpotPercentageSon129$11,779$51.17 0.00%$412SpotPercentageSon130$10,283$51.28 0.00%$25,711SpotPercentageSon131$10,162$51.64 0.00%$68,359SpotPercentageSon132$10,162$51.64 0.00%-SpotPercentageSon133$9,610$51.64 0.00%$4,521SpotPercentageSon134$7,225$51.19 0.00%$299,301SpotPercentageSon135$6,944$51.23 0.00%-SpotPercentageSon136$6,696$51.09 0.00%$113,518SpotPercentageSon137$6,666$51.04 0.00%-SpotPercentageSon138$6,474$51.34 0.00%$853SpotPercentageSon139$5,651$51.37 0.00%$73,614SpotPercentageSon140$4,527$51.23 0.00%$29SpotPercentageSon141$4,377$54.46 0.00%-SpotPercentageSon142$4,341$51.38 0.00%$760SpotPercentageSon143$4,255$51.09 0.00%$5,328SpotPercentageSon144$4,096$51.30 0.00%$164,711SpotPercentageSon145$3,301$51.49 0.00%$65,942SpotPercentageSon146$2,423$50.83 0.00%-SpotPercentageSon147$2,220$50.48 0.00%-SpotPercentageSon148$1,874$51.38 0.00%$36,248SpotPercentageSon149$1,749$54.00 0.00%$766SpotPercentageSon150$1,726$51.78 0.00%$337,355SpotPercentageSon151$1,721$51.18 0.00%$37,740SpotPercentageSon152$1,411$51.27 0.00%$33SpotPercentageSon153$1,300$51.26 0.00%$3,296SpotPercentageSon154$1,291$51.26 0.00%$59,848SpotPercentageSon155$1,291$51.26 0.00%-SpotPercentageSon156$862$52.30 0.00%$19,898SpotPercentageSon157$833$51.53 0.00%$188,442SpotPercentageSon158$772$50.73 0.00%$7,497SpotPercentageSon159$539$51.15 0.00%-SpotPercentageSon160$461$51.19 0.00%$470SpotPercentageSon161$445$50.75 0.00%-SpotPercentageSon162$406$53.11 0.00%$286SpotPercentageSon163$379$52.52 0.00%$2,365SpotPercentageSon164$371$51.31 0.00%-SpotPercentageSon165$354$51.16 0.00%$3,345SpotPercentageSon166$300$52.72 0.00%$2,556SpotPercentageSon167$288$71.69 0.00%$422SpotPercentageSon168$263$52.57 0.00%$184,108SpotPercentageSon169$238$51.21 0.00%-SpotPercentageSon170$142$51.95 0.00%$398SpotPercentageSon171$102$51.68 0.00%$93,347SpotPercentageSon172$76$51.26 0.00%-SpotPercentageSon173$10$51.23 0.00%$540,862SpotPercentageSon174$8$51.32 0.00%-SpotPercentageSon175$2$29.03 0.00%$1,322SpotPercentageSon176$0.312045$51.74 0.00%$31,587SpotPercentageSon177$0.277442$36.06 0.00%$1,784SpotPercentageSon178$0.245420$50.70 0.00%$29,435SpotPercentageSon179$0.052327$52.33 0.00%$341,943SpotPercentageSon180$?$56.68 0.00%$2,577SpotPercentageSon181$?$58.50 0.00%$2,614SpotPercentageSon182$?$54.88 0.00%$1,313SpotPercentageSon183$?$49.28 0.00%$35SpotPercentageSon184$?$314.39 0.00%-SpotPercentageSon185$?$52.40 0.00%$9SpotPercentageSon186$?$51.52 0.00%$14,917SpotPercentageSon187$?$49.78 0.00%$128SpotPercentageSon188$?$53.27 0.00%$205SpotPercentageSon189$?$54.04 0.00%-SpotPercentageSon190$?$61.00 0.00%-SpotPercentageSon191$?$58.53 0.00%-SpotPercentageSon192$?$50.03 0.00%$50,579SpotPercentageSon193$?$49.95 0.00%$749SpotPercentageSon194$?$138.54 0.00%-SpotPercentageSon195$?$51.32 0.00%-SpotPercentageSon196$?$49.88 0.00%-SpotPercentageSon197$?$51.19 0.00%$362,208SpotPercentageSon198$?$36.77 0.00%$522SpotPercentageSon199$?$22.85 0.00%-SpotPercentageSon200*** $2*** $165.84 0.00%-SpotPercentageSon201*** $0.000012*** $0.008733 0.00%-SpotPercentageSon202** $7,951,042* $51.23 0.00%-DerivativesNo FeesSon203** $4,408,050* $51.21 0.00%$2,749SpotPercentageSon204** $306,449$51.25 0.00%$32,044SpotTransaction MiningSon205** $151,477$51.20 0.00%$39,489SpotTransaction MiningSon206** $106,344$51.35 0.00%-SpotNo FeesSon207** $460* $50.81 0.00%$12,570SpotPercentageSon208** $237* $53.93 0.00%-SpotPercentageSon209** $?* $232.12 0.00%$120SpotPercentage99 saat önce210** $?* $36.53 0.00%-SpotPercentageSon211** $?* $55.77 0.00%-SpotPercentageSon212** $?* $36.46 0.00%-SpotPercentageSon213** $?* $51.24 0.00%-SpotPercentageSon214** $?$57.55 0.00%$963SpotNo FeesSon215** $?* $38.44 0.00%-SpotPercentage90 saat önce* Fiyat Hariç
** Hariç Hacim
*** Fiyat/Hacim Hariç - Uç Değer Tespit Edildi
Zcash Hakkında
Launched in 2016 by Zooko Wilcox-O’Hearn and based on the Zerocoin protocol, Zcash (ZEC) is a decentralized and open-source privacy-focused cryptocurrency that enables selective transparency of transactions. Zcash transactions can either be transparent or shielded through a zero-knowledge proof called zk-SNARKs. This allows the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is being dishonest.
Zcash İstatistikleri
Zcash Price
$51.25 USD
Zcash ROI
-98.81%
Piyasam Sıralaması
#26
Piyasa Değeri
$470,507,740 USD
24 Saatlik Hacim
$433,948,014 USD
Dolaşan Arz
9,180,944 ZEC
Toplam Arz
9,180,944 ZEC
Maks Arz
21,000,000 ZEC
Tüm Zamanlar En Yüksek
$5,941.80 USD
(Oct 29, 2016)
Tüm Zamanlar En Düşük
$25.45 USD
(Nov 25, 2019)
52 Hafta En Yüksek / En Düşük
$124.30 USD /
$25.45 USD
90 Gün En Yüksek / En Düşük
$75.64 USD /
$26.64 USD
30 Gün En Yüksek / En Düşük
$75.64 USD /
$48.30 USD
7 Gün En Yüksek / En Düşük
$64.01 USD /
$48.30 USD
24 Gün En Yüksek / En Düşük
$53.03 USD /
$49.15 USD
Dünkü En Yüksek / En Düşük
$53.99 USD /
$49.15 USD
Dünkü Açılış / Kapanış
$52.64 USD /
$50.63 USD
Dünkü Değişim
$-2.01 USD (-3.82%)
Dünkü Hacim
$459,207,642 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.