×
×
Kripto Para Birimleri:  7,186Piyasalar:  30,045Piyasa Değeri:  $343,776,852,29324s Hacim:  $100,377,174,680BTC Hakimiyeti:  57.8%
Piyasa Değeri:  $343,776,852,29324s Hacim:  $100,377,174,680BTC Hakimiyeti:  57.8%Kripto Para Birimleri:  7,186Piyasalar:  30,045

HitBTC

$405,424,862 USD
39,039 BTC

HitBTC Hakkında

HitBTC is a crypto exchange that has over 800 trading pairs. The platform was created in 2013, and provides exchange, custodial and other related services.

HitBTC offers a range of APIs such as REST, WebSocket, FIX API. The UI was developed to meet the needs of the most demanding and sophisticated traders. Users can take advantage of rebates and competitive trading fees via the Trading Fee Tier system.

User security is reportedly secure via stringent security procedures, including cold storage and encryption technology. HitBTC also offers 2-factor authentication and various whitelists. The platform has an LD4 Data Center in London, which has reportedly decreased its data-access latency while expanding the platform's technical capabilities.The exchange works with individual customers and corporate clients, and has offices all over the world including London, Malta, Rio de Janeiro, Santiago, Hong Kong, Beijing and Singapore.

Aktif Piyasalar

RankPara BirimiÇiftHacim (24s)FiyatHacim (%)
Liquidity
KategoriÜcret TürüGüncellendi
RankPara Birimi
RankPara BirimiÇiftHacim (24s)FiyatHacim (%)
Liquidity
KategoriÜcret TürüGüncellendi
1
$219,952,142
$10,740.91
54.25%
806
Spot
Percentage
Son
2
$26,429,690
$353.79
6.52%
545
Spot
Percentage
Son
3
$20,497,007
$0.027478
5.06%
293
Spot
Percentage
Son
4
$16,859,612
$222.28
4.16%
382
Spot
Percentage
Son
5
$15,022,211
$2.58
3.71%
456
Spot
Percentage
Son
6
$11,156,028
$46.15
2.75%
448
Spot
Percentage
Son
7
$10,835,265
$0.093761
2.67%
246
Spot
Percentage
Son
8
$10,719,664
$166.01
2.64%
376
Spot
Percentage
Son
9
$8,568,887
$21.04
2.11%
298
Spot
Percentage
Son
10
$4,769,098
$0.688221
1.18%
49
Spot
Percentage
Son
11
$4,469,201
$5.36
1.10%
379
Spot
Percentage
Son
12
$3,499,717
$3.10
0.86%
115
Spot
Percentage
Son
13
$3,354,900
$2.40
0.83%
133
Spot
Percentage
Son
14
$3,059,055
$353.45
0.75%
710
Spot
Percentage
Son
15
$2,853,342
$55.99
0.70%
231
Spot
Percentage
Son
16
$2,800,869
$69.39
0.69%
229
Spot
Percentage
Son
17
$2,375,673
$94.74
0.59%
238
Spot
Percentage
Son
18
$2,246,247
$0.027461
0.55%
313
Spot
Percentage
Son
19
$2,120,053
$2.19
0.52%
219
Spot
Percentage
Son
20
$2,059,241
$0.073774
0.51%
180
Spot
Percentage
Son
21
$1,955,370
$0.153246
0.48%
74
Spot
Percentage
Son
22
$1,698,297
$0.005759
0.42%
27
Spot
Percentage
Son
23
$1,675,086
$0.012795
0.41%
138
Spot
Percentage
Son
24
$1,441,560
$0.401267
0.36%
123
Spot
Percentage
Son
25
$993,950
$0.498944
0.25%
84
Spot
Percentage
Son
26
$979,407
$354.23
0.24%
124
Spot
Percentage
Son
27
$930,494
$21.08
0.23%
221
Spot
Percentage
Son
28
$912,435
$0.002717
0.23%
100
Spot
Percentage
Son
29
$782,344
$0.415565
0.19%
78
Spot
Percentage
Son
30
$776,390
$0.124649
0.19%
134
Spot
Percentage
Son
31
$756,176
$3.10
0.19%
135
Spot
Percentage
Son
32
$753,864
$0.016316
0.19%
74
Spot
Percentage
Son
33
$748,337
$2.58
0.18%
200
Spot
Percentage
Son
34
$731,641
$2.40
0.18%
144
Spot
Percentage
Son
35
$721,215
$94.61
0.18%
293
Spot
Percentage
Son
36
$719,387
$0.027544
0.18%
178
Spot
Percentage
Son
37
$610,149
$165.78
0.15%
355
Spot
Percentage
Son
38
$571,039
$0.124462
0.14%
171
Spot
Percentage
Son
39
$484,519
$1.31
0.12%
33
Spot
Percentage
Son
40
$469,395
$0.002708
0.12%
102
Spot
Percentage
Son
41
$440,833
$0.399520
0.11%
132
Spot
Percentage
Son
42
$419,125
$0.259635
0.10%
90
Spot
Percentage
Son
43
$397,965
$69.38
0.10%
200
Spot
Percentage
Son
44
$392,364
$0.190605
0.10%
30
Spot
Percentage
Son
45
$386,198
$0.916322
0.10%
90
Spot
Percentage
Son
46
$372,016
$10.16
0.09%
148
Spot
Percentage
Son
47
$360,809
$0.005072
0.09%
91
Spot
Percentage
Son
48
$340,736
$10,728.94
0.08%
534
Spot
Percentage
Son
49
$308,198
$5.36
0.08%
127
Spot
Percentage
Son
50
$299,604
$0.189185
0.07%
15
Spot
Percentage
Son
51
$298,414
$2.19
0.07%
187
Spot
Percentage
Son
52
$294,263
$221.90
0.07%
406
Spot
Percentage
Son
53
$285,966
$0.241476
0.07%
447
Spot
Percentage
Son
54
$273,793
$2.49
0.07%
109
Spot
Percentage
Son
55
$267,580
$0.094095
0.07%
40
Spot
Percentage
Son
56
$256,901
$0.417464
0.06%
120
Spot
Percentage
Son
57
$247,284
$0.070496
0.06%
10
Spot
Percentage
Son
58
$243,117
$0.259485
0.06%
107
Spot
Percentage
Son
59
$237,615
$0.004237
0.06%
57
Spot
Percentage
Son
60
$236,958
$0.024867
0.06%
63
Spot
Percentage
Son
61
$236,728
$14.61
0.06%
82
Spot
Percentage
Son
62
$235,295
$0.686107
0.06%
53
Spot
Percentage
Son
63
$225,602
$353.17
0.06%
170
Spot
Percentage
Son
64
$224,444
$0.080444
0.06%
57
Spot
Percentage
Son
65
$224,015
$0.259489
0.06%
89
Spot
Percentage
Son
66
$206,996
$5.37
0.05%
141
Spot
Percentage
Son
67
$201,110
$0.093747
0.05%
204
Spot
Percentage
Son
68
$199,770
$0.093787
0.05%
148
Spot
Percentage
Son
69
$192,226
$56.02
0.05%
180
Spot
Percentage
Son
70
$187,205
$1.23
0.05%
119
Spot
Percentage
Son
71
$185,486
$0.685578
0.05%
52
Spot
Percentage
Son
72
$174,707
$46.11
0.04%
350
Spot
Percentage
Son
73
$171,402
$0.016325
0.04%
69
Spot
Percentage
Son
74
$168,249
$69.34
0.04%
219
Spot
Percentage
Son
75
$167,487
$2.57
0.04%
439
Spot
Percentage
Son
76
$162,577
$0.143222
0.04%
17
Spot
Percentage
Son
77
$161,506
$94.67
0.04%
154
Spot
Percentage
Son
78
$139,233
$0.002742
0.03%
53
Spot
Percentage
Son
79
$134,735
$0.005739
0.03%
33
Spot
Percentage
Son
80
$130,375
$0.073765
0.03%
120
Spot
Percentage
Son
81
$128,182
$4.09
0.03%
80
Spot
Percentage
Son
82
$115,766
$2.58
0.03%
140
Spot
Percentage
Son
83
$104,094
$10,754.57
0.03%
517
Spot
Percentage
Son
84
$103,102
$0.916255
0.03%
69
Spot
Percentage
Son
85
$93,034
$0.125782
0.02%
102
Spot
Percentage
Son
86
$92,908
$1.15
0.02%
19
Spot
Percentage
Son
87
$92,450
$0.569884
0.02%
77
Spot
Percentage
Son
88
$91,648
$0.092813
0.02%
23
Spot
Percentage
Son
89
$89,468
$2.40
0.02%
115
Spot
Percentage
Son
90
$87,081
$0.405954
0.02%
16
Spot
Percentage
Son
91
$83,558
$0.091031
0.02%
36
Spot
Percentage
Son
92
$82,254
$0.053243
0.02%
74
Spot
Percentage
Son
93
$80,656
$0.010423
0.02%
192
Spot
Percentage
Son
94
$79,701
$0.009855
0.02%
34
Spot
Percentage
Son
95
$78,785
$0.002992
0.02%
48
Spot
Percentage
Son
96
$77,527
$0.400430
0.02%
109
Spot
Percentage
Son
97
$77,512
$0.406646
0.02%
16
Spot
Percentage
Son
98
$76,074
$0.452473
0.02%
12
Spot
Percentage
Son
99
$69,941
$0.024562
0.02%
104
Spot
Percentage
Son
100
$69,710
$0.177834
0.02%
32
Spot
Percentage
Son
101
$69,491
$0.080804
0.02%
48
Spot
Percentage
Son
102
$69,213
$0.093241
0.02%
12
Spot
Percentage
Son
103
$66,940
$0.008102
0.02%
23
Spot
Percentage
Son
104
$65,500
$0.641576
0.02%
19
Spot
Percentage
Son
105
$62,314
$0.717882
0.02%
23
Spot
Percentage
Son
106
$61,275
$0.070723
0.02%
10
Spot
Percentage
Son
107
$61,086
$0.073763
0.02%
163
Spot
Percentage
Son
108
$60,331
$0.010594
0.01%
66
Spot
Percentage
Son
109
$60,285
$2.19
0.01%
125
Spot
Percentage
Son
110
$59,967
$10.18
0.01%
107
Spot
Percentage
Son
111
$59,050
$0.080294
0.01%
11
Spot
Percentage
Son
112
$58,400
$3.11
0.01%
121
Spot
Percentage
Son
113
$57,680
$7.98
0.01%
114
Spot
Percentage
Son
114
$52,794
$0.776114
0.01%
12
Spot
Percentage
Son
115
$50,752
$0.178564
0.01%
21
Spot
Percentage
Son
116
$50,082
$0.003519
0.01%
29
Spot
Percentage
Son
117
$49,110
$0.008070
0.01%
16
Spot
Percentage
Son
118
$47,930
$4.08
0.01%
10
Spot
Percentage
Son
119
$47,778
$0.417256
0.01%
86
Spot
Percentage
Son
120
$47,435
$14.61
0.01%
46
Spot
Percentage
Son
121
$46,865
$0.778627
0.01%
17
Spot
Percentage
Son
122
$45,589
$0.070468
0.01%
12
Spot
Percentage
Son
123
$44,754
$55.99
0.01%
251
Spot
Percentage
Son
124
$43,590
$0.019082
0.01%
17
Spot
Percentage
Son
125
$41,952
$0.002705
0.01%
74
Spot
Percentage
Son
126
$40,407
$0.229308
0.01%
5
Spot
Percentage
Son
127
$36,397
$0.570350
0.01%
72
Spot
Percentage
Son
128
$34,415
$0.022982
0.01%
29
Spot
Percentage
Son
129
$33,982
$25.76
0.01%
149
Spot
Percentage
Son
130
$32,916
$0.130279
0.01%
86
Spot
Percentage
Son
131
$32,323
$0.935641
0.01%
45
Spot
Percentage
Son
132
$32,040
$0.003519
0.01%
27
Spot
Percentage
Son
133
$32,017
$7.97
0.01%
154
Spot
Percentage
Son
134
$31,935
$0.067611
0.01%
20
Spot
Percentage
Son
135
$28,786
$0.033275
0.01%
18
Spot
Percentage
Son
136
$28,734
$0.460254
0.01%
16
Spot
Percentage
Son
137
$27,899
$0.007963
0.01%
23
Spot
Percentage
Son
138
$27,738
$0.091288
0.01%
38
Spot
Percentage
Son
139
$27,269
$0.009805
0.01%
36
Spot
Percentage
Son
140
$27,244
$7.98
0.01%
104
Spot
Percentage
Son
141
$25,850
$0.037856
0.01%
5
Spot
Percentage
Son
142
$24,636
$0.005103
0.01%
91
Spot
Percentage
Son
143
$24,442
$0.210200
0.01%
20
Spot
Percentage
Son
144
$23,979
$1.24
0.01%
77
Spot
Percentage
Son
145
$23,610
$5.94
0.01%
86
Spot
Percentage
Son
146
$23,094
$1.23
0.01%
77
Spot
Percentage
Son
147
$22,812
$0.009854
0.01%
25
Spot
Percentage
Son
148
$22,726
$0.091249
0.01%
30
Spot
Percentage
Son
149
$22,370
$0.013958
0.01%
13
Spot
Percentage
Son
150
$21,500
$0.462776
0.01%
60
Spot
Percentage
Son
151
$20,167
$0.010783
0.00%
4
Spot
Percentage
Son
152
$20,120
$0.209623
0.00%
19
Spot
Percentage
Son
153
$19,663
$0.448283
0.00%
14
Spot
Percentage
Son
154
$19,419
$0.003746
0.00%
24
Spot
Percentage
Son
155
$18,400
$0.004226
0.00%
54
Spot
Percentage
Son
156
$15,788
$0.334847
0.00%
9
Spot
Percentage
Son
157
$15,703
$0.062537
0.00%
61
Spot
Percentage
Son
158
$15,584
$0.033722
0.00%
9
Spot
Percentage
Son
159
$15,500
$10,755.38
0.00%
264
Spot
Percentage
Son
160
$15,386
$0.003586
0.00%
30
Spot
Percentage
Son
161
$15,278
$0.010419
0.00%
73
Spot
Percentage
Son
162
$15,194
$0.004247
0.00%
59
Spot
Percentage
Son
163
$14,671
$0.038232
0.00%
19
Spot
Percentage
Son
164
$13,056
$0.090149
0.00%
21
Spot
Percentage
Son
165
$12,933
$0.024582
0.00%
81
Spot
Percentage
Son
166
$12,223
$4.54
0.00%
137
Spot
Percentage
Son
167
$11,593
$0.569643
0.00%
69
Spot
Percentage
Son
168
$11,307
$0.452425
0.00%
18
Spot
Percentage
Son
169
$11,092
$0.032401
0.00%
96
Spot
Percentage
Son
170
$10,772
$10.20
0.00%
102
Spot
Percentage
Son
171
$10,703
$0.002743
0.00%
29
Spot
Percentage
Son
172
$10,099
$0.100210
0.00%
2
Spot
Percentage
Son
173
$9,388
$0.008077
0.00%
8
Spot
Percentage
Son
174
$9,297
$0.179241
0.00%
28
Spot
Percentage
Son
175
$9,264
$0.063011
0.00%
74
Spot
Percentage
Son
176
$9,169
$4.24
0.00%
57
Spot
Percentage
Son
177
$8,992
$0.556524
0.00%
85
Spot
Percentage
Son
178
$8,953
$25.91
0.00%
109
Spot
Percentage
Son
179
$8,890
$0.462010
0.00%
2
Spot
Percentage
Son
180
$8,668
$0.942703
0.00%
29
Spot
Percentage
Son
181
$8,606
$0.070676
0.00%
7
Spot
Percentage
Son
182
$8,500
$0.157829
0.00%
107
Spot
Percentage
Son
183
$8,449
$5.92
0.00%
3
Spot
Percentage
Son
184
$8,360
$0.235455
0.00%
92
Spot
Percentage
Son
185
$8,122
$1.00
0.00%
278
Spot
Percentage
Son
186
$7,879
$1.00
0.00%
178
Spot
Percentage
Son
187
$7,487
$5.93
0.00%
9
Spot
Percentage
Son
188
$6,725
$46.10
0.00%
192
Spot
Percentage
Son
189
$6,684
$1.00
0.00%
84
Spot
Percentage
Son
190
$6,245
$0.061206
0.00%
43
Spot
Percentage
Son
191
$6,229
$0.331531
0.00%
26
Spot
Percentage
Son
192
$6,066
$517.84
0.00%
95
Spot
Percentage
Son
193
$5,832
$0.332376
0.00%
19
Spot
Percentage
Son
194
$5,594
$518.48
0.00%
101
Spot
Percentage
Son
195
$5,383
$0.662708
0.00%
60
Spot
Percentage
Son
196
$5,214
$0.495864
0.00%
16
Spot
Percentage
Son
197
$5,212
$0.774651
0.00%
17
Spot
Percentage
Son
198
$5,027
$0.011361
0.00%
79
Spot
Percentage
Son
199
$4,558
$0.241857
0.00%
191
Spot
Percentage
Son
200
$4,390
$4.57
0.00%
112
Spot
Percentage
Son
201
$4,366
$0.000886
0.00%
10
Spot
Percentage
Son
202
$4,348
$0.214523
0.00%
38
Spot
Percentage
Son
203
$3,961
$0.572782
0.00%
20
Spot
Percentage
Son
204
$3,791
$21.00
0.00%
179
Spot
Percentage
Son
205
$3,626
$0.031016
0.00%
26
Spot
Percentage
Son
206
$3,610
$0.000074
0.00%
14
Spot
Percentage
Son
207
$3,609
$0.833941
0.00%
21
Spot
Percentage
Son
208
$3,558
$350.60
0.00%
85
Spot
Percentage
Son
209
$3,492
$0.079756
0.00%
84
Spot
Percentage
Son
210
$3,491
$0.177111
0.00%
8
Spot
Percentage
Son
211
$3,444
$0.953885
0.00%
108
Spot
Percentage
Son
212
$3,429
$10,756.00
0.00%
289
Spot
Percentage
Son
213
$3,399
$521.46
0.00%
132
Spot
Percentage
Son
214
$3,365
$0.000005
0.00%
38
Spot
Percentage
Son
215
$3,247
$0.108438
0.00%
45
Spot
Percentage
Son
216
$3,122
$0.000311
0.00%
118
Spot
Percentage
Son
217
$3,066
$1.00
0.00%
232
Spot
Percentage
Son
218
$2,854
$2.50
0.00%
17
Spot
Percentage
Son
219
$2,846
$0.213250
0.00%
34
Spot
Percentage
Son
220
$2,829
$10,680.01
0.00%
100
Spot
Percentage
Son
221
$2,809
$0.222223
0.00%
101
Spot
Percentage
Son
222
$2,739
$0.000936
0.00%
24
Spot
Percentage
Son
223
*** $2,548
*** $0.000008
0.00%
25
Spot
Percentage
Son
224
$2,509
$0.107462
0.00%
6
Spot
Percentage
Son
225
$2,379
$43.86
0.00%
20
Spot
Percentage
Son
226
$2,376
$0.038355
0.00%
18
Spot
Percentage
Son
227
$2,303
$0.011377
0.00%
11
Spot
Percentage
Son
228
$2,099
$0.075620
0.00%
9
Spot
Percentage
Son
229
$2,092
$0.029817
0.00%
17
Spot
Percentage
Son
230
$2,076
$0.136193
0.00%
38
Spot
Percentage
Son
231
$2,018
$0.002334
0.00%
9
Spot
Percentage
Son
232
$2,013
$0.108336
0.00%
7
Spot
Percentage
Son
233
$1,913
$0.656931
0.00%
20
Spot
Percentage
Son
234
$1,891
$0.000792
0.00%
2
Spot
Percentage
Son
235
$1,868
$0.000194
0.00%
14
Spot
Percentage
Son
236
$1,793
$2.58
0.00%
222
Spot
Percentage
Son
237
$1,754
$1.01
0.00%
193
Spot
Percentage
Son
238
$1,702
$0.253797
0.00%
19
Spot
Percentage
Son
239
$1,673
$0.232032
0.00%
107
Spot
Percentage
Son
240
$1,601
$0.006019
0.00%
24
Spot
Percentage
Son
241
$1,599
$0.045985
0.00%
7
Spot
Percentage
Son
242
*** $1,577
*** $0.000008
0.00%
16
Spot
Percentage
Son
243
$1,570
$0.002284
0.00%
9
Spot
Percentage
Son
244
$1,524
$0.042038
0.00%
9
Spot
Percentage
Son
245
$1,517
$0.002305
0.00%
1
Spot
Percentage
Son
246
$1,501
$0.154133
0.00%
46
Spot
Percentage
Son
247
$1,441
$0.038908
0.00%
14
Spot
Percentage
Son
248
$1,409
$0.011208
0.00%
63
Spot
Percentage
Son
249
$1,395
$0.240794
0.00%
133
Spot
Percentage
Son
250
$1,390
$0.393263
0.00%
108
Spot
Percentage
Son
251
$1,359
$0.340310
0.00%
22
Spot
Percentage
Son
252
$1,294
$0.001186
0.00%
5
Spot
Percentage
Son
253
$1,275
$0.153689
0.00%
189
Spot
Percentage
Son
254
$1,267
$0.013630
0.00%
11
Spot
Percentage
Son
255
$1,179
$0.001717
0.00%
13
Spot
Percentage
Son
256
$1,156
$1.06
0.00%
119
Spot
Percentage
Son
257
$1,138
$2.50
0.00%
89
Spot
Percentage
Son
258
$1,077
$0.560499
0.00%
11
Spot
Percentage
Son
259
$1,068
$31.67
0.00%
112
Spot
Percentage
Son
260
$1,056
$4.25
0.00%
83
Spot
Percentage
Son
261
$1,009
$222.99
0.00%
202
Spot
Percentage
Son
262
$1,007
$1.83
0.00%
5
Spot
Percentage
Son
263
$969
$1.79
0.00%
10
Spot
Percentage
Son
264
$967
$0.000041
0.00%
16
Spot
Percentage
Son
265
$965
$1.80
0.00%
2
Spot
Percentage
Son
266
$963
$1.05
0.00%
29
Spot
Percentage
Son
267
$933
$0.002400
0.00%
5
Spot
Percentage
Son
268
$908
$0.018662
0.00%
13
Spot
Percentage
Son
269
$889
$0.098772
0.00%
8
Spot
Percentage
Son
270
$864
$24.45
0.00%
33
Spot
Percentage
Son
271
$833
$0.093176
0.00%
9
Spot
Percentage
Son
272
$812
$0.032197
0.00%
11
Spot
Percentage
Son
273
$800
$0.092006
0.00%
7
Spot
Percentage
Son
274
*** $794
*** $0.551048
0.00%
35
Spot
Percentage
Son
275
$764
$0.001397
0.00%
15
Spot
Percentage
Son
276
$758
$0.013664
0.00%
-
Spot
Percentage
102 saat önce
277
*** $756
*** $0.010840
0.00%
9
Spot
Percentage
Son
278
$737
$0.000228
0.00%
26
Spot
Percentage
Son
279
$736
$3.63
0.00%
105
Spot
Percentage
Son
280
$731
$0.000129
0.00%
26
Spot
Percentage
Son
281
$729
$0.000046
0.00%
9
Spot
Percentage
Son
282
$699
$0.013952
0.00%
-
Spot
Percentage
102 saat önce
283
$692
$0.006007
0.00%
15
Spot
Percentage
Son
284
$684
$0.136576
0.00%
25
Spot
Percentage
Son
285
$676
$0.000005
0.00%
30
Spot
Percentage
Son
286
$644
$0.001200
0.00%
4
Spot
Percentage
Son
287
$632
$0.049261
0.00%
14
Spot
Percentage
Son
288
*** $611
*** $0.551682
0.00%
11
Spot
Percentage
Son
289
$609
$0.542345
0.00%
7
Spot
Percentage
Son
290
$602
$0.076264
0.00%
55
Spot
Percentage
Son
291
$583
$0.209280
0.00%
7
Spot
Percentage
Son
292
$568
$0.132866
0.00%
6
Spot
Percentage
Son
293
$561
$0.013561
0.00%
19
Spot
Percentage
Son
294
*** $553
*** $0.000207
0.00%
13
Spot
Percentage
Son
295
$552
$10.22
0.00%
98
Spot
Percentage
Son
296
$549
$12.27
0.00%
59
Spot
Percentage
Son
297
$548
$0.036747
0.00%
10
Spot
Percentage
Son
298
$531
$0.053672
0.00%
20
Spot
Percentage
Son
299
*** $530
*** $0.000268
0.00%
3
Spot
Percentage
Son
300
$522
$0.234811
0.00%
78
Spot
Percentage
Son
301
$518
$0.022991
0.00%
7
Spot
Percentage
Son
302
$501
$0.000175
0.00%
9
Spot
Percentage
Son
303
$495
$0.129525
0.00%
78
Spot
Percentage
Son
304
*** $494
*** $0.413404
0.00%
3
Spot
Percentage
Son
305
$494
$0.067635
0.00%
13
Spot
Percentage
Son
306
$492
$10,745.72
0.00%
403
Spot
Percentage
Son
307
$473
$0.024759
0.00%
79
Spot
Percentage
Son
308
$472
$0.116016
0.00%
8
Spot
Percentage
Son
309
$471
$0.057944
0.00%
42
Spot
Percentage
Son
310
$456
$12.30
0.00%
23
Spot
Percentage
Son
311
$449
$25.77
0.00%
103
Spot
Percentage
Son
312
$444
$0.141836
0.00%
9
Spot
Percentage
Son
313
$436
$0.012770
0.00%
6
Spot
Percentage
Son
314
$430
$0.015120
0.00%
16
Spot
Percentage
Son
315
$428
$0.056795
0.00%
8
Spot
Percentage
Son
316
$425
$0.002455
0.00%
4
Spot
Percentage
Son
317
$424
$0.000134
0.00%
9
Spot
Percentage
Son
318
$414
$6.97
0.00%
17
Spot
Percentage
Son
319
$414
$1,904.00
0.00%
22
Spot
Percentage
Son
320
$393
$4.55
0.00%
91
Spot
Percentage
Son
321
$386
$0.160170
0.00%
86
Spot
Percentage
Son
322
$371
$0.000206
0.00%
5
Spot
Percentage
Son
323
$369
$0.840568
0.00%
19
Spot
Percentage
Son
324
$369
$0.001625
0.00%
13
Spot
Percentage
Son
325
$349
$0.663151
0.00%
31
Spot
Percentage
Son
326
$340
$137.53
0.00%
9
Spot
Percentage
Son
327
$328
$0.032276
0.00%
69
Spot
Percentage
Son
328
$313
$0.552839
0.00%
26
Spot
Percentage
Son
329
$312
$0.000125
0.00%
19
Spot
Percentage
Son
330
$309
$0.010722
0.00%
6
Spot
Percentage
Son
331
$306
$0.000039
0.00%
3
Spot
Percentage
Son
332
$306
$4.62
0.00%
203
Spot
Percentage
Son
333
$305
$0.001208
0.00%
6
Spot
Percentage
Son
334
$302
$0.018245
0.00%
9
Spot
Percentage
Son
335
$299
$0.082639
0.00%
8
Spot
Percentage
Son
336
$283
$0.325137
0.00%
12
Spot
Percentage
Son
337
$277
$0.027652
0.00%
143
Spot
Percentage
Son
338
*** $277
*** $0.386362
0.00%
5
Spot
Percentage
Son
339
$274
$0.053074
0.00%
66
Spot
Percentage
Son
340
$270
$0.919525
0.00%
63
Spot
Percentage
Son
341
*** $269
*** $0.003446
0.00%
3
Spot
Percentage
Son
342
$260
$0.274200
0.00%
5
Spot
Percentage
Son
343
$258
$0.025602
0.00%
6
Spot
Percentage
Son
344
$257
$0.153876
0.00%
43
Spot
Percentage
Son
345
$253
$0.000526
0.00%
4
Spot
Percentage
Son
346
$249
$0.012735
0.00%
102
Spot
Percentage
Son
347
$244
$0.027452
0.00%
132
Spot
Percentage
Son
348
$241
$0.032111
0.00%
49
Spot
Percentage
Son
349
$237
$2.86
0.00%
13
Spot
Percentage
Son
350
$231
$0.000313
0.00%
80
Spot
Percentage
Son
351
$231
$4.82
0.00%
3
Spot
Percentage
Son
352
$229
$0.005253
0.00%
48
Spot
Percentage
Son
353
$226
$0.258240
0.00%
6
Spot
Percentage
Son
354
$221
$0.002907
0.00%
9
Spot
Percentage
Son
355
$218
$0.015258
0.00%
16
Spot
Percentage
Son
356
$214
$0.241906
0.00%
67
Spot
Percentage
Son
357
$212
$0.076351
0.00%
15
Spot
Percentage
Son
358
$207
$0.057416
0.00%
8
Spot
Percentage
Son
359
$204
$6.79
0.00%
7
Spot
Percentage
Son
360
$195
$0.541551
0.00%
83
Spot
Percentage
Son
361
$194
$0.003275
0.00%
31
Spot
Percentage
Son
362
$192
$0.102289
0.00%
96
Spot
Percentage
Son
363
$185
$0.240463
0.00%
159
Spot
Percentage
Son
364
$185
$0.000150
0.00%
7
Spot
Percentage
Son
365
*** $184
*** $0.003537
0.00%
0
Spot
Percentage
Son
366
$184
$0.000849
0.00%
18
Spot
Percentage
Son
367
*** $182
*** $0.000248
0.00%
3
Spot
Percentage
Son
368
$181
$0.080460
0.00%
81
Spot
Percentage
Son
369
$173
$46.25
0.00%
200
Spot
Percentage
Son
370
$173
$0.080591
0.00%
80
Spot
Percentage
Son
371
$172
$0.099596
0.00%
4
Spot
Percentage
Son
372
$171
$0.102493
0.00%
8
Spot
Percentage
Son
373
$168
$0.241899
0.00%
5
Spot
Percentage
Son
374
$162
$0.027057
0.00%
7
Spot
Percentage
Son
375
$160
$0.019329
0.00%
8
Spot
Percentage
Son
376
$157
$0.043530
0.00%
3
Spot
Percentage
Son
377
$157
$0.101523
0.00%
4
Spot
Percentage
Son
378
$155
$0.170964
0.00%
8
Spot
Percentage
Son
379
$153
$0.231723
0.00%
88
Spot
Percentage
Son
380
$151
$0.001291
0.00%
15
Spot
Percentage
Son
381
$150
$0.001247
0.00%
18
Spot
Percentage
Son
382
$150
$1.06
0.00%
85
Spot
Percentage
Son
383
$150
$69.39
0.00%
141
Spot
Percentage
Son
384
$144
$4.10
0.00%
5
Spot
Percentage
Son
385
$141
$0.003466
0.00%
12
Spot
Percentage
Son
386
$137
$0.263810
0.00%
63
Spot
Percentage
Son
387
$133
$46.21
0.00%
166
Spot
Percentage
Son
388
$132
$0.000039
0.00%
5
Spot
Percentage
Son
389
$130
$69.43
0.00%
168
Spot
Percentage
Son
390
$125
$0.000228
0.00%
21
Spot
Percentage
Son
391
$119
$0.036491
0.00%
5
Spot
Percentage
Son
392
$117
$2.58
0.00%
160
Spot
Percentage
Son
393
$116
$4.31
0.00%
66
Spot
Percentage
Son
394
*** $116
*** $0.004766
0.00%
2
Spot
Percentage
850 saat önce
395
$112
$0.000419
0.00%
4
Spot
Percentage
Son
396
$109
$0.003005
0.00%
10
Spot
Percentage
Son
397
$108
$0.546600
0.00%
56
Spot
Percentage
Son
398
$108
$0.038245
0.00%
12
Spot
Percentage
Son
399
$106
$0.003112
0.00%
7
Spot
Percentage
Son
400
$106
$0.005472
0.00%
3
Spot
Percentage
Son

*** Fiyat/Hacim Hariç - Uç Değer Tespit Edildi

Doğrulanmamış Piyasalar

Yükleniyor...