×
Kripto Para Birimleri: 7,186Piyasalar: 30,045Piyasa Değeri: $343,776,852,29324s Hacim: $100,377,174,680BTC Hakimiyeti: 57.8%
- Kripto Para Birimleri
- Borsalar
- Headlines
- Products
- Araçlar
- Learn
- Yield Farming
- Sohbet
Piyasa Değeri: $343,776,852,29324s Hacim: $100,377,174,680BTC Hakimiyeti: 57.8%Kripto Para Birimleri: 7,186Piyasalar: 30,045
HitBTC
$405,424,862 USD
39,039 BTC
39,039 BTC
HitBTC Hakkında
HitBTC is a crypto exchange that has over 800 trading pairs. The platform was created in 2013, and provides exchange, custodial and other related services.
HitBTC offers a range of APIs such as REST, WebSocket, FIX API. The UI was developed to meet the needs of the most demanding and sophisticated traders. Users can take advantage of rebates and competitive trading fees via the Trading Fee Tier system.
User security is reportedly secure via stringent security procedures, including cold storage and encryption technology. HitBTC also offers 2-factor authentication and various whitelists. The platform has an LD4 Data Center in London, which has reportedly decreased its data-access latency while expanding the platform's technical capabilities.The exchange works with individual customers and corporate clients, and has offices all over the world including London, Malta, Rio de Janeiro, Santiago, Hong Kong, Beijing and Singapore.
Aktif Piyasalar
| Rank | Para Birimi | Çift | Hacim (24s) | Fiyat | Hacim (%) | Liquidity | Kategori | Ücret Türü | Güncellendi |
|---|
| Rank | Para Birimi |
|---|
| Rank | Para Birimi | Çift | Hacim (24s) | Fiyat | Hacim (%) | Liquidity | Kategori | Ücret Türü | Güncellendi |
|---|---|---|---|---|---|---|---|---|---|
1 | $219,952,142 | $10,740.91 | 54.25% | 806 | Spot | Percentage | Son | ||
2 | $26,429,690 | $353.79 | 6.52% | 545 | Spot | Percentage | Son | ||
3 | $20,497,007 | $0.027478 | 5.06% | 293 | Spot | Percentage | Son | ||
4 | $16,859,612 | $222.28 | 4.16% | 382 | Spot | Percentage | Son | ||
5 | $15,022,211 | $2.58 | 3.71% | 456 | Spot | Percentage | Son | ||
6 | $11,156,028 | $46.15 | 2.75% | 448 | Spot | Percentage | Son | ||
7 | $10,835,265 | $0.093761 | 2.67% | 246 | Spot | Percentage | Son | ||
8 | $10,719,664 | $166.01 | 2.64% | 376 | Spot | Percentage | Son | ||
9 | $8,568,887 | $21.04 | 2.11% | 298 | Spot | Percentage | Son | ||
10 | $4,769,098 | $0.688221 | 1.18% | 49 | Spot | Percentage | Son | ||
11 | $4,469,201 | $5.36 | 1.10% | 379 | Spot | Percentage | Son | ||
12 | $3,499,717 | $3.10 | 0.86% | 115 | Spot | Percentage | Son | ||
13 | $3,354,900 | $2.40 | 0.83% | 133 | Spot | Percentage | Son | ||
14 | $3,059,055 | $353.45 | 0.75% | 710 | Spot | Percentage | Son | ||
15 | $2,853,342 | $55.99 | 0.70% | 231 | Spot | Percentage | Son | ||
16 | $2,800,869 | $69.39 | 0.69% | 229 | Spot | Percentage | Son | ||
17 | $2,375,673 | $94.74 | 0.59% | 238 | Spot | Percentage | Son | ||
18 | $2,246,247 | $0.027461 | 0.55% | 313 | Spot | Percentage | Son | ||
19 | $2,120,053 | $2.19 | 0.52% | 219 | Spot | Percentage | Son | ||
20 | $2,059,241 | $0.073774 | 0.51% | 180 | Spot | Percentage | Son | ||
21 | $1,955,370 | $0.153246 | 0.48% | 74 | Spot | Percentage | Son | ||
22 | $1,698,297 | $0.005759 | 0.42% | 27 | Spot | Percentage | Son | ||
23 | $1,675,086 | $0.012795 | 0.41% | 138 | Spot | Percentage | Son | ||
24 | $1,441,560 | $0.401267 | 0.36% | 123 | Spot | Percentage | Son | ||
25 | $993,950 | $0.498944 | 0.25% | 84 | Spot | Percentage | Son | ||
26 | $979,407 | $354.23 | 0.24% | 124 | Spot | Percentage | Son | ||
27 | $930,494 | $21.08 | 0.23% | 221 | Spot | Percentage | Son | ||
28 | $912,435 | $0.002717 | 0.23% | 100 | Spot | Percentage | Son | ||
29 | $782,344 | $0.415565 | 0.19% | 78 | Spot | Percentage | Son | ||
30 | $776,390 | $0.124649 | 0.19% | 134 | Spot | Percentage | Son | ||
31 | $756,176 | $3.10 | 0.19% | 135 | Spot | Percentage | Son | ||
32 | $753,864 | $0.016316 | 0.19% | 74 | Spot | Percentage | Son | ||
33 | $748,337 | $2.58 | 0.18% | 200 | Spot | Percentage | Son | ||
34 | $731,641 | $2.40 | 0.18% | 144 | Spot | Percentage | Son | ||
35 | $721,215 | $94.61 | 0.18% | 293 | Spot | Percentage | Son | ||
36 | $719,387 | $0.027544 | 0.18% | 178 | Spot | Percentage | Son | ||
37 | $610,149 | $165.78 | 0.15% | 355 | Spot | Percentage | Son | ||
38 | $571,039 | $0.124462 | 0.14% | 171 | Spot | Percentage | Son | ||
39 | $484,519 | $1.31 | 0.12% | 33 | Spot | Percentage | Son | ||
40 | $469,395 | $0.002708 | 0.12% | 102 | Spot | Percentage | Son | ||
41 | $440,833 | $0.399520 | 0.11% | 132 | Spot | Percentage | Son | ||
42 | $419,125 | $0.259635 | 0.10% | 90 | Spot | Percentage | Son | ||
43 | $397,965 | $69.38 | 0.10% | 200 | Spot | Percentage | Son | ||
44 | $392,364 | $0.190605 | 0.10% | 30 | Spot | Percentage | Son | ||
45 | $386,198 | $0.916322 | 0.10% | 90 | Spot | Percentage | Son | ||
46 | $372,016 | $10.16 | 0.09% | 148 | Spot | Percentage | Son | ||
47 | $360,809 | $0.005072 | 0.09% | 91 | Spot | Percentage | Son | ||
48 | $340,736 | $10,728.94 | 0.08% | 534 | Spot | Percentage | Son | ||
49 | $308,198 | $5.36 | 0.08% | 127 | Spot | Percentage | Son | ||
50 | $299,604 | $0.189185 | 0.07% | 15 | Spot | Percentage | Son | ||
51 | $298,414 | $2.19 | 0.07% | 187 | Spot | Percentage | Son | ||
52 | $294,263 | $221.90 | 0.07% | 406 | Spot | Percentage | Son | ||
53 | $285,966 | $0.241476 | 0.07% | 447 | Spot | Percentage | Son | ||
54 | $273,793 | $2.49 | 0.07% | 109 | Spot | Percentage | Son | ||
55 | $267,580 | $0.094095 | 0.07% | 40 | Spot | Percentage | Son | ||
56 | $256,901 | $0.417464 | 0.06% | 120 | Spot | Percentage | Son | ||
57 | $247,284 | $0.070496 | 0.06% | 10 | Spot | Percentage | Son | ||
58 | $243,117 | $0.259485 | 0.06% | 107 | Spot | Percentage | Son | ||
59 | $237,615 | $0.004237 | 0.06% | 57 | Spot | Percentage | Son | ||
60 | $236,958 | $0.024867 | 0.06% | 63 | Spot | Percentage | Son | ||
61 | $236,728 | $14.61 | 0.06% | 82 | Spot | Percentage | Son | ||
62 | $235,295 | $0.686107 | 0.06% | 53 | Spot | Percentage | Son | ||
63 | $225,602 | $353.17 | 0.06% | 170 | Spot | Percentage | Son | ||
64 | $224,444 | $0.080444 | 0.06% | 57 | Spot | Percentage | Son | ||
65 | $224,015 | $0.259489 | 0.06% | 89 | Spot | Percentage | Son | ||
66 | $206,996 | $5.37 | 0.05% | 141 | Spot | Percentage | Son | ||
67 | $201,110 | $0.093747 | 0.05% | 204 | Spot | Percentage | Son | ||
68 | $199,770 | $0.093787 | 0.05% | 148 | Spot | Percentage | Son | ||
69 | $192,226 | $56.02 | 0.05% | 180 | Spot | Percentage | Son | ||
70 | $187,205 | $1.23 | 0.05% | 119 | Spot | Percentage | Son | ||
71 | $185,486 | $0.685578 | 0.05% | 52 | Spot | Percentage | Son | ||
72 | $174,707 | $46.11 | 0.04% | 350 | Spot | Percentage | Son | ||
73 | $171,402 | $0.016325 | 0.04% | 69 | Spot | Percentage | Son | ||
74 | $168,249 | $69.34 | 0.04% | 219 | Spot | Percentage | Son | ||
75 | $167,487 | $2.57 | 0.04% | 439 | Spot | Percentage | Son | ||
76 | $162,577 | $0.143222 | 0.04% | 17 | Spot | Percentage | Son | ||
77 | $161,506 | $94.67 | 0.04% | 154 | Spot | Percentage | Son | ||
78 | $139,233 | $0.002742 | 0.03% | 53 | Spot | Percentage | Son | ||
79 | $134,735 | $0.005739 | 0.03% | 33 | Spot | Percentage | Son | ||
80 | $130,375 | $0.073765 | 0.03% | 120 | Spot | Percentage | Son | ||
81 | $128,182 | $4.09 | 0.03% | 80 | Spot | Percentage | Son | ||
82 | $115,766 | $2.58 | 0.03% | 140 | Spot | Percentage | Son | ||
83 | $104,094 | $10,754.57 | 0.03% | 517 | Spot | Percentage | Son | ||
84 | $103,102 | $0.916255 | 0.03% | 69 | Spot | Percentage | Son | ||
85 | $93,034 | $0.125782 | 0.02% | 102 | Spot | Percentage | Son | ||
86 | $92,908 | $1.15 | 0.02% | 19 | Spot | Percentage | Son | ||
87 | $92,450 | $0.569884 | 0.02% | 77 | Spot | Percentage | Son | ||
88 | $91,648 | $0.092813 | 0.02% | 23 | Spot | Percentage | Son | ||
89 | $89,468 | $2.40 | 0.02% | 115 | Spot | Percentage | Son | ||
90 | $87,081 | $0.405954 | 0.02% | 16 | Spot | Percentage | Son | ||
91 | $83,558 | $0.091031 | 0.02% | 36 | Spot | Percentage | Son | ||
92 | $82,254 | $0.053243 | 0.02% | 74 | Spot | Percentage | Son | ||
93 | $80,656 | $0.010423 | 0.02% | 192 | Spot | Percentage | Son | ||
94 | $79,701 | $0.009855 | 0.02% | 34 | Spot | Percentage | Son | ||
95 | $78,785 | $0.002992 | 0.02% | 48 | Spot | Percentage | Son | ||
96 | $77,527 | $0.400430 | 0.02% | 109 | Spot | Percentage | Son | ||
97 | $77,512 | $0.406646 | 0.02% | 16 | Spot | Percentage | Son | ||
98 | $76,074 | $0.452473 | 0.02% | 12 | Spot | Percentage | Son | ||
99 | $69,941 | $0.024562 | 0.02% | 104 | Spot | Percentage | Son | ||
100 | $69,710 | $0.177834 | 0.02% | 32 | Spot | Percentage | Son | ||
101 | $69,491 | $0.080804 | 0.02% | 48 | Spot | Percentage | Son | ||
102 | $69,213 | $0.093241 | 0.02% | 12 | Spot | Percentage | Son | ||
103 | $66,940 | $0.008102 | 0.02% | 23 | Spot | Percentage | Son | ||
104 | $65,500 | $0.641576 | 0.02% | 19 | Spot | Percentage | Son | ||
105 | $62,314 | $0.717882 | 0.02% | 23 | Spot | Percentage | Son | ||
106 | $61,275 | $0.070723 | 0.02% | 10 | Spot | Percentage | Son | ||
107 | $61,086 | $0.073763 | 0.02% | 163 | Spot | Percentage | Son | ||
108 | $60,331 | $0.010594 | 0.01% | 66 | Spot | Percentage | Son | ||
109 | $60,285 | $2.19 | 0.01% | 125 | Spot | Percentage | Son | ||
110 | $59,967 | $10.18 | 0.01% | 107 | Spot | Percentage | Son | ||
111 | $59,050 | $0.080294 | 0.01% | 11 | Spot | Percentage | Son | ||
112 | $58,400 | $3.11 | 0.01% | 121 | Spot | Percentage | Son | ||
113 | $57,680 | $7.98 | 0.01% | 114 | Spot | Percentage | Son | ||
114 | $52,794 | $0.776114 | 0.01% | 12 | Spot | Percentage | Son | ||
115 | $50,752 | $0.178564 | 0.01% | 21 | Spot | Percentage | Son | ||
116 | $50,082 | $0.003519 | 0.01% | 29 | Spot | Percentage | Son | ||
117 | $49,110 | $0.008070 | 0.01% | 16 | Spot | Percentage | Son | ||
118 | $47,930 | $4.08 | 0.01% | 10 | Spot | Percentage | Son | ||
119 | $47,778 | $0.417256 | 0.01% | 86 | Spot | Percentage | Son | ||
120 | $47,435 | $14.61 | 0.01% | 46 | Spot | Percentage | Son | ||
121 | $46,865 | $0.778627 | 0.01% | 17 | Spot | Percentage | Son | ||
122 | $45,589 | $0.070468 | 0.01% | 12 | Spot | Percentage | Son | ||
123 | $44,754 | $55.99 | 0.01% | 251 | Spot | Percentage | Son | ||
124 | $43,590 | $0.019082 | 0.01% | 17 | Spot | Percentage | Son | ||
125 | $41,952 | $0.002705 | 0.01% | 74 | Spot | Percentage | Son | ||
126 | $40,407 | $0.229308 | 0.01% | 5 | Spot | Percentage | Son | ||
127 | $36,397 | $0.570350 | 0.01% | 72 | Spot | Percentage | Son | ||
128 | $34,415 | $0.022982 | 0.01% | 29 | Spot | Percentage | Son | ||
129 | $33,982 | $25.76 | 0.01% | 149 | Spot | Percentage | Son | ||
130 | $32,916 | $0.130279 | 0.01% | 86 | Spot | Percentage | Son | ||
131 | $32,323 | $0.935641 | 0.01% | 45 | Spot | Percentage | Son | ||
132 | $32,040 | $0.003519 | 0.01% | 27 | Spot | Percentage | Son | ||
133 | $32,017 | $7.97 | 0.01% | 154 | Spot | Percentage | Son | ||
134 | $31,935 | $0.067611 | 0.01% | 20 | Spot | Percentage | Son | ||
135 | $28,786 | $0.033275 | 0.01% | 18 | Spot | Percentage | Son | ||
136 | $28,734 | $0.460254 | 0.01% | 16 | Spot | Percentage | Son | ||
137 | $27,899 | $0.007963 | 0.01% | 23 | Spot | Percentage | Son | ||
138 | $27,738 | $0.091288 | 0.01% | 38 | Spot | Percentage | Son | ||
139 | $27,269 | $0.009805 | 0.01% | 36 | Spot | Percentage | Son | ||
140 | $27,244 | $7.98 | 0.01% | 104 | Spot | Percentage | Son | ||
141 | $25,850 | $0.037856 | 0.01% | 5 | Spot | Percentage | Son | ||
142 | $24,636 | $0.005103 | 0.01% | 91 | Spot | Percentage | Son | ||
143 | $24,442 | $0.210200 | 0.01% | 20 | Spot | Percentage | Son | ||
144 | $23,979 | $1.24 | 0.01% | 77 | Spot | Percentage | Son | ||
145 | $23,610 | $5.94 | 0.01% | 86 | Spot | Percentage | Son | ||
146 | $23,094 | $1.23 | 0.01% | 77 | Spot | Percentage | Son | ||
147 | $22,812 | $0.009854 | 0.01% | 25 | Spot | Percentage | Son | ||
148 | $22,726 | $0.091249 | 0.01% | 30 | Spot | Percentage | Son | ||
149 | $22,370 | $0.013958 | 0.01% | 13 | Spot | Percentage | Son | ||
150 | $21,500 | $0.462776 | 0.01% | 60 | Spot | Percentage | Son | ||
151 | $20,167 | $0.010783 | 0.00% | 4 | Spot | Percentage | Son | ||
152 | $20,120 | $0.209623 | 0.00% | 19 | Spot | Percentage | Son | ||
153 | $19,663 | $0.448283 | 0.00% | 14 | Spot | Percentage | Son | ||
154 | $19,419 | $0.003746 | 0.00% | 24 | Spot | Percentage | Son | ||
155 | $18,400 | $0.004226 | 0.00% | 54 | Spot | Percentage | Son | ||
156 | $15,788 | $0.334847 | 0.00% | 9 | Spot | Percentage | Son | ||
157 | $15,703 | $0.062537 | 0.00% | 61 | Spot | Percentage | Son | ||
158 | $15,584 | $0.033722 | 0.00% | 9 | Spot | Percentage | Son | ||
159 | $15,500 | $10,755.38 | 0.00% | 264 | Spot | Percentage | Son | ||
160 | $15,386 | $0.003586 | 0.00% | 30 | Spot | Percentage | Son | ||
161 | $15,278 | $0.010419 | 0.00% | 73 | Spot | Percentage | Son | ||
162 | $15,194 | $0.004247 | 0.00% | 59 | Spot | Percentage | Son | ||
163 | $14,671 | $0.038232 | 0.00% | 19 | Spot | Percentage | Son | ||
164 | $13,056 | $0.090149 | 0.00% | 21 | Spot | Percentage | Son | ||
165 | $12,933 | $0.024582 | 0.00% | 81 | Spot | Percentage | Son | ||
166 | $12,223 | $4.54 | 0.00% | 137 | Spot | Percentage | Son | ||
167 | $11,593 | $0.569643 | 0.00% | 69 | Spot | Percentage | Son | ||
168 | $11,307 | $0.452425 | 0.00% | 18 | Spot | Percentage | Son | ||
169 | $11,092 | $0.032401 | 0.00% | 96 | Spot | Percentage | Son | ||
170 | $10,772 | $10.20 | 0.00% | 102 | Spot | Percentage | Son | ||
171 | $10,703 | $0.002743 | 0.00% | 29 | Spot | Percentage | Son | ||
172 | $10,099 | $0.100210 | 0.00% | 2 | Spot | Percentage | Son | ||
173 | $9,388 | $0.008077 | 0.00% | 8 | Spot | Percentage | Son | ||
174 | $9,297 | $0.179241 | 0.00% | 28 | Spot | Percentage | Son | ||
175 | $9,264 | $0.063011 | 0.00% | 74 | Spot | Percentage | Son | ||
176 | $9,169 | $4.24 | 0.00% | 57 | Spot | Percentage | Son | ||
177 | $8,992 | $0.556524 | 0.00% | 85 | Spot | Percentage | Son | ||
178 | $8,953 | $25.91 | 0.00% | 109 | Spot | Percentage | Son | ||
179 | $8,890 | $0.462010 | 0.00% | 2 | Spot | Percentage | Son | ||
180 | $8,668 | $0.942703 | 0.00% | 29 | Spot | Percentage | Son | ||
181 | $8,606 | $0.070676 | 0.00% | 7 | Spot | Percentage | Son | ||
182 | $8,500 | $0.157829 | 0.00% | 107 | Spot | Percentage | Son | ||
183 | $8,449 | $5.92 | 0.00% | 3 | Spot | Percentage | Son | ||
184 | $8,360 | $0.235455 | 0.00% | 92 | Spot | Percentage | Son | ||
185 | $8,122 | $1.00 | 0.00% | 278 | Spot | Percentage | Son | ||
186 | $7,879 | $1.00 | 0.00% | 178 | Spot | Percentage | Son | ||
187 | $7,487 | $5.93 | 0.00% | 9 | Spot | Percentage | Son | ||
188 | $6,725 | $46.10 | 0.00% | 192 | Spot | Percentage | Son | ||
189 | $6,684 | $1.00 | 0.00% | 84 | Spot | Percentage | Son | ||
190 | $6,245 | $0.061206 | 0.00% | 43 | Spot | Percentage | Son | ||
191 | $6,229 | $0.331531 | 0.00% | 26 | Spot | Percentage | Son | ||
192 | $6,066 | $517.84 | 0.00% | 95 | Spot | Percentage | Son | ||
193 | $5,832 | $0.332376 | 0.00% | 19 | Spot | Percentage | Son | ||
194 | $5,594 | $518.48 | 0.00% | 101 | Spot | Percentage | Son | ||
195 | $5,383 | $0.662708 | 0.00% | 60 | Spot | Percentage | Son | ||
196 | $5,214 | $0.495864 | 0.00% | 16 | Spot | Percentage | Son | ||
197 | $5,212 | $0.774651 | 0.00% | 17 | Spot | Percentage | Son | ||
198 | $5,027 | $0.011361 | 0.00% | 79 | Spot | Percentage | Son | ||
199 | $4,558 | $0.241857 | 0.00% | 191 | Spot | Percentage | Son | ||
200 | $4,390 | $4.57 | 0.00% | 112 | Spot | Percentage | Son | ||
201 | $4,366 | $0.000886 | 0.00% | 10 | Spot | Percentage | Son | ||
202 | $4,348 | $0.214523 | 0.00% | 38 | Spot | Percentage | Son | ||
203 | $3,961 | $0.572782 | 0.00% | 20 | Spot | Percentage | Son | ||
204 | $3,791 | $21.00 | 0.00% | 179 | Spot | Percentage | Son | ||
205 | $3,626 | $0.031016 | 0.00% | 26 | Spot | Percentage | Son | ||
206 | $3,610 | $0.000074 | 0.00% | 14 | Spot | Percentage | Son | ||
207 | $3,609 | $0.833941 | 0.00% | 21 | Spot | Percentage | Son | ||
208 | $3,558 | $350.60 | 0.00% | 85 | Spot | Percentage | Son | ||
209 | $3,492 | $0.079756 | 0.00% | 84 | Spot | Percentage | Son | ||
210 | $3,491 | $0.177111 | 0.00% | 8 | Spot | Percentage | Son | ||
211 | $3,444 | $0.953885 | 0.00% | 108 | Spot | Percentage | Son | ||
212 | $3,429 | $10,756.00 | 0.00% | 289 | Spot | Percentage | Son | ||
213 | $3,399 | $521.46 | 0.00% | 132 | Spot | Percentage | Son | ||
214 | $3,365 | $0.000005 | 0.00% | 38 | Spot | Percentage | Son | ||
215 | $3,247 | $0.108438 | 0.00% | 45 | Spot | Percentage | Son | ||
216 | $3,122 | $0.000311 | 0.00% | 118 | Spot | Percentage | Son | ||
217 | $3,066 | $1.00 | 0.00% | 232 | Spot | Percentage | Son | ||
218 | $2,854 | $2.50 | 0.00% | 17 | Spot | Percentage | Son | ||
219 | $2,846 | $0.213250 | 0.00% | 34 | Spot | Percentage | Son | ||
220 | $2,829 | $10,680.01 | 0.00% | 100 | Spot | Percentage | Son | ||
221 | $2,809 | $0.222223 | 0.00% | 101 | Spot | Percentage | Son | ||
222 | $2,739 | $0.000936 | 0.00% | 24 | Spot | Percentage | Son | ||
223 | *** $2,548 | *** $0.000008 | 0.00% | 25 | Spot | Percentage | Son | ||
224 | $2,509 | $0.107462 | 0.00% | 6 | Spot | Percentage | Son | ||
225 | $2,379 | $43.86 | 0.00% | 20 | Spot | Percentage | Son | ||
226 | $2,376 | $0.038355 | 0.00% | 18 | Spot | Percentage | Son | ||
227 | $2,303 | $0.011377 | 0.00% | 11 | Spot | Percentage | Son | ||
228 | $2,099 | $0.075620 | 0.00% | 9 | Spot | Percentage | Son | ||
229 | $2,092 | $0.029817 | 0.00% | 17 | Spot | Percentage | Son | ||
230 | $2,076 | $0.136193 | 0.00% | 38 | Spot | Percentage | Son | ||
231 | $2,018 | $0.002334 | 0.00% | 9 | Spot | Percentage | Son | ||
232 | $2,013 | $0.108336 | 0.00% | 7 | Spot | Percentage | Son | ||
233 | $1,913 | $0.656931 | 0.00% | 20 | Spot | Percentage | Son | ||
234 | $1,891 | $0.000792 | 0.00% | 2 | Spot | Percentage | Son | ||
235 | $1,868 | $0.000194 | 0.00% | 14 | Spot | Percentage | Son | ||
236 | $1,793 | $2.58 | 0.00% | 222 | Spot | Percentage | Son | ||
237 | $1,754 | $1.01 | 0.00% | 193 | Spot | Percentage | Son | ||
238 | $1,702 | $0.253797 | 0.00% | 19 | Spot | Percentage | Son | ||
239 | $1,673 | $0.232032 | 0.00% | 107 | Spot | Percentage | Son | ||
240 | $1,601 | $0.006019 | 0.00% | 24 | Spot | Percentage | Son | ||
241 | $1,599 | $0.045985 | 0.00% | 7 | Spot | Percentage | Son | ||
242 | *** $1,577 | *** $0.000008 | 0.00% | 16 | Spot | Percentage | Son | ||
243 | $1,570 | $0.002284 | 0.00% | 9 | Spot | Percentage | Son | ||
244 | $1,524 | $0.042038 | 0.00% | 9 | Spot | Percentage | Son | ||
245 | $1,517 | $0.002305 | 0.00% | 1 | Spot | Percentage | Son | ||
246 | $1,501 | $0.154133 | 0.00% | 46 | Spot | Percentage | Son | ||
247 | $1,441 | $0.038908 | 0.00% | 14 | Spot | Percentage | Son | ||
248 | $1,409 | $0.011208 | 0.00% | 63 | Spot | Percentage | Son | ||
249 | $1,395 | $0.240794 | 0.00% | 133 | Spot | Percentage | Son | ||
250 | $1,390 | $0.393263 | 0.00% | 108 | Spot | Percentage | Son | ||
251 | $1,359 | $0.340310 | 0.00% | 22 | Spot | Percentage | Son | ||
252 | $1,294 | $0.001186 | 0.00% | 5 | Spot | Percentage | Son | ||
253 | $1,275 | $0.153689 | 0.00% | 189 | Spot | Percentage | Son | ||
254 | $1,267 | $0.013630 | 0.00% | 11 | Spot | Percentage | Son | ||
255 | $1,179 | $0.001717 | 0.00% | 13 | Spot | Percentage | Son | ||
256 | $1,156 | $1.06 | 0.00% | 119 | Spot | Percentage | Son | ||
257 | $1,138 | $2.50 | 0.00% | 89 | Spot | Percentage | Son | ||
258 | $1,077 | $0.560499 | 0.00% | 11 | Spot | Percentage | Son | ||
259 | $1,068 | $31.67 | 0.00% | 112 | Spot | Percentage | Son | ||
260 | $1,056 | $4.25 | 0.00% | 83 | Spot | Percentage | Son | ||
261 | $1,009 | $222.99 | 0.00% | 202 | Spot | Percentage | Son | ||
262 | $1,007 | $1.83 | 0.00% | 5 | Spot | Percentage | Son | ||
263 | $969 | $1.79 | 0.00% | 10 | Spot | Percentage | Son | ||
264 | $967 | $0.000041 | 0.00% | 16 | Spot | Percentage | Son | ||
265 | $965 | $1.80 | 0.00% | 2 | Spot | Percentage | Son | ||
266 | $963 | $1.05 | 0.00% | 29 | Spot | Percentage | Son | ||
267 | $933 | $0.002400 | 0.00% | 5 | Spot | Percentage | Son | ||
268 | $908 | $0.018662 | 0.00% | 13 | Spot | Percentage | Son | ||
269 | $889 | $0.098772 | 0.00% | 8 | Spot | Percentage | Son | ||
270 | $864 | $24.45 | 0.00% | 33 | Spot | Percentage | Son | ||
271 | $833 | $0.093176 | 0.00% | 9 | Spot | Percentage | Son | ||
272 | $812 | $0.032197 | 0.00% | 11 | Spot | Percentage | Son | ||
273 | $800 | $0.092006 | 0.00% | 7 | Spot | Percentage | Son | ||
274 | *** $794 | *** $0.551048 | 0.00% | 35 | Spot | Percentage | Son | ||
275 | $764 | $0.001397 | 0.00% | 15 | Spot | Percentage | Son | ||
276 | $758 | $0.013664 | 0.00% | - | Spot | Percentage | 102 saat önce | ||
277 | *** $756 | *** $0.010840 | 0.00% | 9 | Spot | Percentage | Son | ||
278 | $737 | $0.000228 | 0.00% | 26 | Spot | Percentage | Son | ||
279 | $736 | $3.63 | 0.00% | 105 | Spot | Percentage | Son | ||
280 | $731 | $0.000129 | 0.00% | 26 | Spot | Percentage | Son | ||
281 | $729 | $0.000046 | 0.00% | 9 | Spot | Percentage | Son | ||
282 | $699 | $0.013952 | 0.00% | - | Spot | Percentage | 102 saat önce | ||
283 | $692 | $0.006007 | 0.00% | 15 | Spot | Percentage | Son | ||
284 | $684 | $0.136576 | 0.00% | 25 | Spot | Percentage | Son | ||
285 | $676 | $0.000005 | 0.00% | 30 | Spot | Percentage | Son | ||
286 | $644 | $0.001200 | 0.00% | 4 | Spot | Percentage | Son | ||
287 | $632 | $0.049261 | 0.00% | 14 | Spot | Percentage | Son | ||
288 | *** $611 | *** $0.551682 | 0.00% | 11 | Spot | Percentage | Son | ||
289 | $609 | $0.542345 | 0.00% | 7 | Spot | Percentage | Son | ||
290 | $602 | $0.076264 | 0.00% | 55 | Spot | Percentage | Son | ||
291 | $583 | $0.209280 | 0.00% | 7 | Spot | Percentage | Son | ||
292 | $568 | $0.132866 | 0.00% | 6 | Spot | Percentage | Son | ||
293 | $561 | $0.013561 | 0.00% | 19 | Spot | Percentage | Son | ||
294 | *** $553 | *** $0.000207 | 0.00% | 13 | Spot | Percentage | Son | ||
295 | $552 | $10.22 | 0.00% | 98 | Spot | Percentage | Son | ||
296 | $549 | $12.27 | 0.00% | 59 | Spot | Percentage | Son | ||
297 | $548 | $0.036747 | 0.00% | 10 | Spot | Percentage | Son | ||
298 | $531 | $0.053672 | 0.00% | 20 | Spot | Percentage | Son | ||
299 | *** $530 | *** $0.000268 | 0.00% | 3 | Spot | Percentage | Son | ||
300 | $522 | $0.234811 | 0.00% | 78 | Spot | Percentage | Son | ||
301 | $518 | $0.022991 | 0.00% | 7 | Spot | Percentage | Son | ||
302 | $501 | $0.000175 | 0.00% | 9 | Spot | Percentage | Son | ||
303 | $495 | $0.129525 | 0.00% | 78 | Spot | Percentage | Son | ||
304 | *** $494 | *** $0.413404 | 0.00% | 3 | Spot | Percentage | Son | ||
305 | $494 | $0.067635 | 0.00% | 13 | Spot | Percentage | Son | ||
306 | $492 | $10,745.72 | 0.00% | 403 | Spot | Percentage | Son | ||
307 | $473 | $0.024759 | 0.00% | 79 | Spot | Percentage | Son | ||
308 | $472 | $0.116016 | 0.00% | 8 | Spot | Percentage | Son | ||
309 | $471 | $0.057944 | 0.00% | 42 | Spot | Percentage | Son | ||
310 | $456 | $12.30 | 0.00% | 23 | Spot | Percentage | Son | ||
311 | $449 | $25.77 | 0.00% | 103 | Spot | Percentage | Son | ||
312 | $444 | $0.141836 | 0.00% | 9 | Spot | Percentage | Son | ||
313 | $436 | $0.012770 | 0.00% | 6 | Spot | Percentage | Son | ||
314 | $430 | $0.015120 | 0.00% | 16 | Spot | Percentage | Son | ||
315 | $428 | $0.056795 | 0.00% | 8 | Spot | Percentage | Son | ||
316 | $425 | $0.002455 | 0.00% | 4 | Spot | Percentage | Son | ||
317 | $424 | $0.000134 | 0.00% | 9 | Spot | Percentage | Son | ||
318 | $414 | $6.97 | 0.00% | 17 | Spot | Percentage | Son | ||
319 | $414 | $1,904.00 | 0.00% | 22 | Spot | Percentage | Son | ||
320 | $393 | $4.55 | 0.00% | 91 | Spot | Percentage | Son | ||
321 | $386 | $0.160170 | 0.00% | 86 | Spot | Percentage | Son | ||
322 | $371 | $0.000206 | 0.00% | 5 | Spot | Percentage | Son | ||
323 | $369 | $0.840568 | 0.00% | 19 | Spot | Percentage | Son | ||
324 | $369 | $0.001625 | 0.00% | 13 | Spot | Percentage | Son | ||
325 | $349 | $0.663151 | 0.00% | 31 | Spot | Percentage | Son | ||
326 | $340 | $137.53 | 0.00% | 9 | Spot | Percentage | Son | ||
327 | $328 | $0.032276 | 0.00% | 69 | Spot | Percentage | Son | ||
328 | $313 | $0.552839 | 0.00% | 26 | Spot | Percentage | Son | ||
329 | $312 | $0.000125 | 0.00% | 19 | Spot | Percentage | Son | ||
330 | $309 | $0.010722 | 0.00% | 6 | Spot | Percentage | Son | ||
331 | $306 | $0.000039 | 0.00% | 3 | Spot | Percentage | Son | ||
332 | $306 | $4.62 | 0.00% | 203 | Spot | Percentage | Son | ||
333 | $305 | $0.001208 | 0.00% | 6 | Spot | Percentage | Son | ||
334 | $302 | $0.018245 | 0.00% | 9 | Spot | Percentage | Son | ||
335 | $299 | $0.082639 | 0.00% | 8 | Spot | Percentage | Son | ||
336 | $283 | $0.325137 | 0.00% | 12 | Spot | Percentage | Son | ||
337 | $277 | $0.027652 | 0.00% | 143 | Spot | Percentage | Son | ||
338 | *** $277 | *** $0.386362 | 0.00% | 5 | Spot | Percentage | Son | ||
339 | $274 | $0.053074 | 0.00% | 66 | Spot | Percentage | Son | ||
340 | $270 | $0.919525 | 0.00% | 63 | Spot | Percentage | Son | ||
341 | *** $269 | *** $0.003446 | 0.00% | 3 | Spot | Percentage | Son | ||
342 | $260 | $0.274200 | 0.00% | 5 | Spot | Percentage | Son | ||
343 | $258 | $0.025602 | 0.00% | 6 | Spot | Percentage | Son | ||
344 | $257 | $0.153876 | 0.00% | 43 | Spot | Percentage | Son | ||
345 | $253 | $0.000526 | 0.00% | 4 | Spot | Percentage | Son | ||
346 | $249 | $0.012735 | 0.00% | 102 | Spot | Percentage | Son | ||
347 | $244 | $0.027452 | 0.00% | 132 | Spot | Percentage | Son | ||
348 | $241 | $0.032111 | 0.00% | 49 | Spot | Percentage | Son | ||
349 | $237 | $2.86 | 0.00% | 13 | Spot | Percentage | Son | ||
350 | $231 | $0.000313 | 0.00% | 80 | Spot | Percentage | Son | ||
351 | $231 | $4.82 | 0.00% | 3 | Spot | Percentage | Son | ||
352 | $229 | $0.005253 | 0.00% | 48 | Spot | Percentage | Son | ||
353 | $226 | $0.258240 | 0.00% | 6 | Spot | Percentage | Son | ||
354 | $221 | $0.002907 | 0.00% | 9 | Spot | Percentage | Son | ||
355 | $218 | $0.015258 | 0.00% | 16 | Spot | Percentage | Son | ||
356 | $214 | $0.241906 | 0.00% | 67 | Spot | Percentage | Son | ||
357 | $212 | $0.076351 | 0.00% | 15 | Spot | Percentage | Son | ||
358 | $207 | $0.057416 | 0.00% | 8 | Spot | Percentage | Son | ||
359 | $204 | $6.79 | 0.00% | 7 | Spot | Percentage | Son | ||
360 | $195 | $0.541551 | 0.00% | 83 | Spot | Percentage | Son | ||
361 | $194 | $0.003275 | 0.00% | 31 | Spot | Percentage | Son | ||
362 | $192 | $0.102289 | 0.00% | 96 | Spot | Percentage | Son | ||
363 | $185 | $0.240463 | 0.00% | 159 | Spot | Percentage | Son | ||
364 | $185 | $0.000150 | 0.00% | 7 | Spot | Percentage | Son | ||
365 | *** $184 | *** $0.003537 | 0.00% | 0 | Spot | Percentage | Son | ||
366 | $184 | $0.000849 | 0.00% | 18 | Spot | Percentage | Son | ||
367 | *** $182 | *** $0.000248 | 0.00% | 3 | Spot | Percentage | Son | ||
368 | $181 | $0.080460 | 0.00% | 81 | Spot | Percentage | Son | ||
369 | $173 | $46.25 | 0.00% | 200 | Spot | Percentage | Son | ||
370 | $173 | $0.080591 | 0.00% | 80 | Spot | Percentage | Son | ||
371 | $172 | $0.099596 | 0.00% | 4 | Spot | Percentage | Son | ||
372 | $171 | $0.102493 | 0.00% | 8 | Spot | Percentage | Son | ||
373 | $168 | $0.241899 | 0.00% | 5 | Spot | Percentage | Son | ||
374 | $162 | $0.027057 | 0.00% | 7 | Spot | Percentage | Son | ||
375 | $160 | $0.019329 | 0.00% | 8 | Spot | Percentage | Son | ||
376 | $157 | $0.043530 | 0.00% | 3 | Spot | Percentage | Son | ||
377 | $157 | $0.101523 | 0.00% | 4 | Spot | Percentage | Son | ||
378 | $155 | $0.170964 | 0.00% | 8 | Spot | Percentage | Son | ||
379 | $153 | $0.231723 | 0.00% | 88 | Spot | Percentage | Son | ||
380 | $151 | $0.001291 | 0.00% | 15 | Spot | Percentage | Son | ||
381 | $150 | $0.001247 | 0.00% | 18 | Spot | Percentage | Son | ||
382 | $150 | $1.06 | 0.00% | 85 | Spot | Percentage | Son | ||
383 | $150 | $69.39 | 0.00% | 141 | Spot | Percentage | Son | ||
384 | $144 | $4.10 | 0.00% | 5 | Spot | Percentage | Son | ||
385 | $141 | $0.003466 | 0.00% | 12 | Spot | Percentage | Son | ||
386 | $137 | $0.263810 | 0.00% | 63 | Spot | Percentage | Son | ||
387 | $133 | $46.21 | 0.00% | 166 | Spot | Percentage | Son | ||
388 | $132 | $0.000039 | 0.00% | 5 | Spot | Percentage | Son | ||
389 | $130 | $69.43 | 0.00% | 168 | Spot | Percentage | Son | ||
390 | $125 | $0.000228 | 0.00% | 21 | Spot | Percentage | Son | ||
391 | $119 | $0.036491 | 0.00% | 5 | Spot | Percentage | Son | ||
392 | $117 | $2.58 | 0.00% | 160 | Spot | Percentage | Son | ||
393 | $116 | $4.31 | 0.00% | 66 | Spot | Percentage | Son | ||
394 | *** $116 | *** $0.004766 | 0.00% | 2 | Spot | Percentage | 850 saat önce | ||
395 | $112 | $0.000419 | 0.00% | 4 | Spot | Percentage | Son | ||
396 | $109 | $0.003005 | 0.00% | 10 | Spot | Percentage | Son | ||
397 | $108 | $0.546600 | 0.00% | 56 | Spot | Percentage | Son | ||
398 | $108 | $0.038245 | 0.00% | 12 | Spot | Percentage | Son | ||
399 | $106 | $0.003112 | 0.00% | 7 | Spot | Percentage | Son | ||
400 | $106 | $0.005472 | 0.00% | 3 | Spot | Percentage | Son |
*** Fiyat/Hacim Hariç - Uç Değer Tespit Edildi
Doğrulanmamış Piyasalar
Yükleniyor...