×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,065Piyasalar:  20,349Piyasa Değeri:  $233,212,412,10224s Hacim:  $75,358,817,236BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $233,212,412,10224s Hacim:  $75,358,817,236BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  5,065Piyasalar:  20,349

Zcash (ZEC)

$52.58 USD (8.45%)
0.00621416 BTC (6.79%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $457,385,037 USD
    54,053 BTC
  • Hacim (24s)
    $244,947,072 USD
    28,948 BTC
  • Dolaşan Arz
    8,698,431 ZEC
  • Maks Arz
    21,000,000 ZEC
  • Historical data for Zcash

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 25, 2020
    49.06
    49.60
    47.92
    49.07
    214,070,612
    426,500,467
    Jan 24, 2020
    49.47
    50.82
    46.42
    49.02
    315,848,834
    425,349,834
    Jan 23, 2020
    52.15
    52.32
    48.22
    49.22
    293,241,636
    426,334,798
    Jan 22, 2020
    53.25
    53.89
    51.64
    52.19
    254,609,928
    451,320,143
    Jan 21, 2020
    53.67
    53.99
    51.28
    53.39
    289,545,481
    460,920,665
    Jan 20, 2020
    51.79
    55.54
    49.17
    53.77
    354,369,528
    463,477,475
    Jan 19, 2020
    51.48
    54.58
    48.62
    51.49
    449,218,325
    443,092,850
    Jan 18, 2020
    61.73
    62.01
    51.31
    51.31
    538,492,799
    440,784,873
    Jan 17, 2020
    50.86
    65.53
    49.18
    61.66
    707,027,969
    528,828,484
    Jan 16, 2020
    54.81
    55.88
    48.22
    50.93
    453,996,707
    436,053,587
    Jan 15, 2020
    43.93
    58.09
    43.33
    54.82
    740,886,171
    468,554,470
    Jan 14, 2020
    38.41
    45.39
    38.12
    43.98
    609,735,603
    375,309,144
    Jan 13, 2020
    35.64
    38.43
    34.72
    38.37
    263,135,594
    326,842,522
    Jan 12, 2020
    34.96
    36.27
    34.70
    35.71
    203,779,998
    303,689,792
    Jan 11, 2020
    33.69
    36.41
    33.33
    34.97
    247,632,127
    296,888,383
    Jan 10, 2020
    31.05
    34.23
    30.07
    33.65
    214,184,771
    285,237,275
    Jan 09, 2020
    31.12
    32.23
    30.18
    31.10
    159,352,054
    263,180,429
    Jan 08, 2020
    32.31
    33.01
    30.24
    30.98
    203,134,823
    261,662,631
    Jan 07, 2020
    32.94
    33.07
    31.04
    32.49
    204,009,747
    273,952,855
    Jan 06, 2020
    30.95
    33.33
    30.71
    32.89
    197,134,595
    276,914,115
    Jan 05, 2020
    30.24
    32.23
    29.96
    31.02
    151,498,329
    260,715,783
    Jan 04, 2020
    28.55
    30.67
    28.13
    30.24
    114,198,262
    253,702,335
    Jan 03, 2020
    27.13
    28.84
    26.84
    28.62
    155,103,806
    239,704,888
    Jan 02, 2020
    28.02
    28.13
    26.69
    27.12
    100,451,732
    226,745,213
    Jan 01, 2020
    27.63
    28.44
    27.32
    28.05
    90,796,167
    234,134,910
    Dec 31, 2019
    28.56
    28.58
    27.47
    27.63
    106,072,185
    230,201,115
    Dec 30, 2019
    29.30
    29.36
    28.38
    28.55
    129,714,672
    237,465,389
    Dec 29, 2019
    28.19
    29.77
    28.06
    29.25
    133,941,089
    242,906,674
    Dec 28, 2019
    27.78
    28.62
    27.75
    28.20
    107,531,382
    233,771,221
    Dec 27, 2019
    27.72
    28.09
    27.40
    27.80
    106,945,867
    230,091,980
    Dec 26, 2019
    27.73
    28.36
    27.30
    27.74
    117,325,374
    229,190,604

Zcash Hakkında

Launched in 2016 by Zooko Wilcox-O’Hearn and based on the Zerocoin protocol, Zcash (ZEC) is a decentralized and open-source privacy-focused cryptocurrency that enables selective transparency of transactions. Zcash transactions can either be transparent or shielded through a zero-knowledge proof called zk-SNARKs. This allows the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is being dishonest.

Zcash İstatistikleri

Zcash Price
$52.58 USD
Zcash ROI
-98.78%
Piyasam Sıralaması
#26
Piyasa Değeri
$457,385,037 USD
24 Saatlik Hacim
$244,947,072 USD
Dolaşan Arz
8,698,431 ZEC
Toplam Arz
8,698,431 ZEC
Maks Arz
21,000,000 ZEC
Tüm Zamanlar En Yüksek
$5,941.80 USD
(Oct 29, 2016)
Tüm Zamanlar En Düşük
$25.45 USD
(Nov 25, 2019)
52 Hafta En Yüksek / En Düşük
$124.30 USD /
$25.45 USD
90 Gün En Yüksek / En Düşük
$65.53 USD /
$25.45 USD
30 Gün En Yüksek / En Düşük
$65.53 USD /
$26.69 USD
7 Gün En Yüksek / En Düşük
$55.54 USD /
$46.42 USD
24 Gün En Yüksek / En Düşük
$53.01 USD /
$48.30 USD
Dünkü En Yüksek / En Düşük
$49.60 USD /
$47.92 USD
Dünkü Açılış / Kapanış
$49.06 USD /
$49.07 USD
Dünkü Değişim
$0.016387 USD (0.03%)
Dünkü Hacim
$214,070,612 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.