Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Zcash Zcash (ZEC)
64.67 USD (-5.01%)
0.01186965 BTC (-3.15%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
413,221,960 USD
75,844 BTC
Hacim (24s)
254,861,626 USD
46,778 BTC
Dolaşan Arz
6,389,781 ZEC

Zcash için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Nisan 2019 69.23 70.51 67.22 67.35 300,216,633 429,888,673
22 Nisan 2019 68.28 70.34 66.60 69.02 218,079,859 440,056,625
21 Nisan 2019 69.77 70.20 66.94 68.27 210,377,329 434,809,779
20 Nisan 2019 69.75 70.38 68.94 69.75 198,834,650 443,672,616
19 Nisan 2019 70.40 70.69 69.17 69.94 240,547,078 444,418,366
18 Nisan 2019 70.27 71.88 69.77 70.37 259,396,924 446,632,519
17 Nisan 2019 69.53 71.58 67.61 70.36 191,148,456 446,045,239
16 Nisan 2019 67.40 69.97 66.71 69.66 178,319,467 441,103,529
15 Nisan 2019 69.76 70.29 66.03 67.35 233,076,735 426,018,702
14 Nisan 2019 69.40 70.31 67.26 69.72 171,069,951 440,545,967
13 Nisan 2019 71.09 71.53 68.52 69.41 165,845,469 438,050,149
12 Nisan 2019 69.54 71.88 67.70 71.09 246,089,467 448,169,015
11 Nisan 2019 71.68 72.44 64.14 69.82 359,320,471 439,650,247
10 Nisan 2019 71.07 74.05 70.84 71.89 336,436,787 452,142,881
9 Nisan 2019 72.76 72.76 69.60 70.86 271,243,208 445,147,453
8 Nisan 2019 74.31 75.85 70.17 72.78 471,900,437 456,740,982
7 Nisan 2019 71.19 75.34 70.65 74.50 332,819,865 466,990,237
6 Nisan 2019 72.21 73.22 69.51 71.27 312,034,237 446,222,245
5 Nisan 2019 66.96 72.59 66.96 72.11 332,793,050 450,941,549
4 Nisan 2019 69.18 70.99 65.20 67.29 352,768,448 420,338,925
3 Nisan 2019 69.90 77.08 67.52 69.03 585,104,104 430,686,375
2 Nisan 2019 62.50 70.69 60.74 69.94 466,924,123 435,909,266
1 Nisan 2019 58.48 63.29 58.13 62.42 189,443,569 388,598,258
31 Mart 2019 56.83 58.88 56.69 58.51 130,692,825 363,794,627
30 Mart 2019 57.04 58.90 55.57 56.85 167,775,201 353,054,999
29 Mart 2019 56.94 58.19 55.75 56.94 201,610,736 353,227,893
28 Mart 2019 57.73 57.73 56.19 56.84 161,710,601 352,235,698
27 Mart 2019 55.22 57.84 55.14 57.63 231,094,651 356,666,045
26 Mart 2019 55.64 55.88 53.22 55.19 158,723,903 341,196,828
25 Mart 2019 57.69 57.69 54.58 55.73 195,671,885 344,127,514
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Zcash

Launched in 2016 by Zooko Wilcox-O’Hearn and based on the Zerocoin protocol, Zcash (ZEC) is a decentralized and open-source privacy-focused cryptocurrency that enables selective transparency of transactions. Zcash transactions can either be transparent or shielded through a zero-knowledge proof called zk-SNARKs. This allows the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is being dishonest.

Zcash Statistics
Zcash Price 64.67 USD
Zcash ROI -98.49%
Market Rank #23
Piyasa Değeri 413,221,960 USD
24 Hour Volume 254,861,626 USD
Dolaşan Arz 6,389,781 ZEC
Toplam Arz 6,389,781 ZEC
Maks Arz Veri Yok
All Time High 5941.80 USD
(29 Ekim 2016)
All Time Low 26.15 USD
(23 Şubat 2017)
52 Week High / Low 386.40 USD /
45.85 USD
90 Day High / Low 77.08 USD /
45.85 USD
30 Day High / Low 77.08 USD /
53.22 USD
7 Day High / Low 71.88 USD /
62.55 USD
24 Hour High / Low 69.14 USD /
62.55 USD
Yesterday's High / Low 70.51 USD /
67.22 USD
Yesterday's Open / Close 69.23 USD /
67.35 USD
Yesterday's Change $-1.88 USD (-2.71%)
Yesterday's Volume $300,216,633 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)