New! Learn where to earn and borrow crypto now.

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Streamr DATAcoin Streamr DATAcoin (DATA)
0.011913 USD (-1.44%)
0.00000149 BTC (-2.13%)
0.00006804 ETH (-2.64%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
8,066,866 USD
1,009 BTC
46,074 ETH
Hacim (24s)
124,412 USD
15.57 BTC
710.58 ETH
Dolaşan Arz
677,154,514 DATA
Toplam Arz
987,154,514 DATA

Streamr DATAcoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Ekim 2019 0.012562 0.012896 0.011822 0.011950 167,395 8,091,673
17 Ekim 2019 0.011987 0.013030 0.011800 0.012562 207,440 8,506,091
16 Ekim 2019 0.012385 0.012630 0.011785 0.012001 114,079 8,126,689
15 Ekim 2019 0.012579 0.012723 0.012243 0.012388 145,681 8,388,761
14 Ekim 2019 0.012144 0.012864 0.011986 0.012569 181,164 8,511,329
13 Ekim 2019 0.012827 0.012871 0.011955 0.012144 118,466 8,223,255
12 Ekim 2019 0.012640 0.012920 0.012353 0.012832 96,953 8,689,331
11 Ekim 2019 0.012368 0.012809 0.011972 0.012684 136,366 8,589,123
10 Ekim 2019 0.012278 0.012669 0.011743 0.012366 149,268 8,373,720
9 Ekim 2019 0.012267 0.012908 0.011873 0.012275 280,727 8,311,939
8 Ekim 2019 0.012586 0.012692 0.011859 0.012267 215,920 8,306,675
7 Ekim 2019 0.012447 0.012859 0.011911 0.012589 167,575 8,524,710
6 Ekim 2019 0.013170 0.013575 0.011944 0.012463 651,606 8,439,211
5 Ekim 2019 0.011873 0.013780 0.011659 0.013172 781,967 8,919,416
4 Ekim 2019 0.011229 0.012024 0.011122 0.011873 157,843 8,039,651
3 Ekim 2019 0.011648 0.012367 0.011207 0.011230 231,254 7,604,627
2 Ekim 2019 0.011094 0.012567 0.010911 0.011651 467,068 7,889,373
1 Ekim 2019 0.010607 0.011474 0.010485 0.011094 153,943 7,512,531
30 Eylül 2019 0.010232 0.010714 0.009682 0.010610 99,921 7,184,558
29 Eylül 2019 0.010725 0.010731 0.010070 0.010233 61,471 6,929,601
28 Eylül 2019 0.010487 0.010759 0.010307 0.010713 96,083 7,254,169
27 Eylül 2019 0.010012 0.010595 0.009840 0.010487 87,527 7,101,146
26 Eylül 2019 0.010556 0.010922 0.009455 0.010013 111,328 6,780,210
25 Eylül 2019 0.010127 0.010863 0.009727 0.010555 155,709 7,147,620
24 Eylül 2019 0.013123 0.013129 0.009886 0.010124 209,891 6,855,572
23 Eylül 2019 0.013422 0.014504 0.012810 0.013117 221,548 8,882,010
22 Eylül 2019 0.013199 0.014514 0.012857 0.013420 315,549 9,087,234
21 Eylül 2019 0.013631 0.013773 0.012918 0.013197 165,146 8,936,207
20 Eylül 2019 0.013651 0.014383 0.013402 0.013634 251,937 9,232,277
19 Eylül 2019 0.012967 0.015602 0.012041 0.013633 1,135,249 9,231,899
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Streamr DATAcoin Hakkında

Streamr DATAcoin (DATA) is a cryptocurrency token and operates on the Ethereum platform. Streamr DATAcoin has a current supply of 987,154,514 DATA with 677,154,514 DATA in circulation. The last known price of Streamr DATAcoin is 0.011913 USD and is down 1.44% over the last 24 hours. It is currently trading on 16 active market(s) with 124,412 USD traded over the last 24 hours. More information can be found at https://www.streamr.com/.
Streamr DATAcoin İstatistikleri
Streamr DATAcoin Değeri 0.011913 USD
Streamr DATAcoin ROI -83.56%
Piyasam Sıralaması #329
Piyasa Değeri 8,066,866 USD
24 Saatlik Hacim 124,412 USD
Dolaşan Arz 677,154,514 DATA
Toplam Arz 987,154,514 DATA
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.374587 USD
(7 Ocak 2018)
Tüm Zamanlar En Düşük 0.009455 USD
(26 Eylül 2019)
52 Hafta En Yüksek / En Düşük 0.049792 USD /
0.009424 USD
90 Gün En Yüksek / En Düşük 0.016388 USD /
0.009424 USD
30 Gün En Yüksek / En Düşük 0.014514 USD /
0.009455 USD
7 Gün En Yüksek / En Düşük 0.013030 USD /
0.011785 USD
24 Gün En Yüksek / En Düşük 0.012301 USD /
0.011796 USD
Dünkü En Yüksek / En Düşük 0.012896 USD /
0.011822 USD
Dünkü Açılış / Kapanış 0.012562 USD /
0.011950 USD
Dünkü Değişim $-0.000612 USD (-4.87%)
Dünkü Hacim $167,395 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)