Hotbit
$547,014,207
USD
47,097 BTC
47,097 BTC
Aktif Piyasalar
| # | Para Birimi | Çift | Hacim (24s) | Fiyat | Hacim (%) | Kategori | Ücret Türü | Güncellendi |
|---|---|---|---|---|---|---|---|---|
| 1 |
Ethereum
|
ETH/BTC | $91,792,990 | $314.13 | 16.78% | Spot | Percentage | Son |
| 2 |
Bitcoin
|
BTC/USDT | $89,950,695 | $11635.98 | 16.44% | Spot | Percentage | Son |
| 3 |
Ethereum
|
ETH/USDT | $73,074,728 | $313.84 | 13.36% | Spot | Percentage | Son |
| 4 |
Beam
|
BEAM/ETH | $21,663,633 | $2.22 | 3.96% | Spot | Percentage | Son |
| 5 |
Beam
|
BEAM/USDT | $19,738,131 | $2.22 | 3.61% | Spot | Percentage | Son |
| 6 |
Beam
|
BEAM/BTC | $18,850,482 | $2.21 | 3.45% | Spot | Percentage | Son |
| 7 |
Algorand
|
ALGO/USDT | $18,841,881 | $1.61 | 3.44% | Spot | Percentage | Son |
| 8 |
Algorand
|
ALGO/BTC | $18,621,448 | $1.64 | 3.40% | Spot | Percentage | Son |
| 9 |
Algorand
|
ALGO/ETH | $17,312,567 | $1.61 | 3.16% | Spot | Percentage | Son |
| 10 |
Grin
|
GRIN/USDT | $9,478,994 | $5.78 | 1.73% | Spot | Percentage | Son |
| 11 |
EOS
|
EOS/USDT | $9,262,282 | $7.10 | 1.69% | Spot | Percentage | Son |
| 12 |
Grin
|
GRIN/BTC | $9,014,587 | $5.84 | 1.65% | Spot | Percentage | Son |
| 13 |
V-ID
|
VIDT/BTC | $8,990,467 | $0.353257 | 1.64% | Spot | Percentage | Son |
| 14 |
EOS
|
EOS/ETH | $8,849,916 | $7.16 | 1.62% | Spot | Percentage | Son |
| 15 |
EOS
|
EOS/BTC | $8,600,825 | $7.18 | 1.57% | Spot | Percentage | Son |
| 16 |
Grin
|
GRIN/ETH | $8,549,443 | $5.80 | 1.56% | Spot | Percentage | Son |
| 17 |
Cosmos
|
ATOM/BTC | $7,415,631 | $6.53 | 1.36% | Spot | Percentage | Son |
| 18 |
V-Dimension
|
VOLLAR/USDT | $6,261,229 | $4.16 | 1.14% | Spot | Percentage | Son |
| 19 |
V-Dimension
|
VOLLAR/BTC | $6,019,516 | $4.15 | 1.10% | Spot | Percentage | Son |
| 20 |
Nexo
|
NEXO/ETH | $2,720,790 | $0.125802 | 0.50% | Spot | Percentage | Son |
| 21 |
V-Dimension
|
VOLLAR/ETH | $2,620,722 | $4.16 | 0.48% | Spot | Percentage | Son |
| 22 |
Big Bang Game Coin
|
BBGC/USDT | $2,494,041 | $0.032885 | 0.46% | Spot | Percentage | Son |
| 23 |
Quant
|
QNT/BTC | $2,417,997 | $7.58 | 0.44% | Spot | Percentage | Son |
| 24 |
XRP
|
XRP/BTC | $2,292,300 | $0.470732 | 0.42% | Spot | Percentage | Son |
| 25 |
Quant
|
QNT/ETH | $2,212,796 | $7.33 | 0.40% | Spot | Percentage | Son |
| 26 |
Cosmos
|
ATOM/USDT | $2,195,411 | $6.54 | 0.40% | Spot | Percentage | Son |
| 27 |
BUMO
|
BU/ETH | $2,155,188 | $0.037336 | 0.39% | Spot | Percentage | Son |
| 28 |
WHEN Token
|
WHEN/BTC | $1,991,501 | $0.020532 | 0.36% | Spot | Percentage | Son |
| 29 |
Litecoin
|
LTC/BTC | $1,907,726 | $136.48 | 0.35% | Spot | Percentage | Son |
| 30 |
Nexo
|
NEXO/BTC | $1,540,948 | $0.122623 | 0.28% | Spot | Percentage | Son |
| 31 |
Fusion
|
FSN/BTC | $1,471,394 | $1.63 | 0.27% | Spot | Percentage | Son |
| 32 |
Swarm
|
SWM/BTC | $1,469,432 | $0.110419 | 0.27% | Spot | Percentage | Son |
| 33 |
Reserve Rights
|
RSR/BTC | $1,420,703 | $0.003031 | 0.26% | Spot | Percentage | Son |
| 34 |
Fusion
|
FSN/ETH | $1,329,442 | $1.60 | 0.24% | Spot | Percentage | Son |
| 35 |
FOIN
|
FOIN/BTC | $1,263,665 | $1655.22 | 0.23% | Spot | Percentage | Son |
| 36 |
Tratok
|
TRAT/ETH | $1,253,060 | $0.000768 | 0.23% | Spot | Percentage | Son |
| 37 |
TomoChain
|
TOMO/BTC | $1,109,397 | $0.535472 | 0.20% | Spot | Percentage | Son |
| 38 |
Lition
|
LIT/BTC | $1,089,865 | $0.144009 | 0.20% | Spot | Percentage | Son |
| 39 |
BUMO
|
BU/BTC | *** $1,087,412 | *** $0.039751 | 0.20% | Spot | Percentage | Son |
| 40 |
Holo
|
HOT/ETH | $1,007,404 | $0.001848 | 0.18% | Spot | Percentage | Son |
| 41 |
IONChain
|
IONC/ETH | $986,768 | $0.011946 | 0.18% | Spot | Percentage | Son |
| 42 |
AXE
|
AXE/BTC | $958,785 | $0.596842 | 0.18% | Spot | Percentage | Son |
| 43 |
BOLT
|
BOLT/BTC | $913,125 | $0.020117 | 0.17% | Spot | Percentage | Son |
| 44 |
Endor Protocol
|
EDR/ETH | $911,153 | $0.018276 | 0.17% | Spot | Percentage | Son |
| 45 |
Swarm
|
SWM/ETH | $895,183 | $0.119182 | 0.16% | Spot | Percentage | Son |
| 46 |
Newton
|
NEW/ETH | $887,071 | $0.004255 | 0.16% | Spot | Percentage | Son |
| 47 |
Reserve Rights
|
RSR/ETH | $864,879 | $0.003136 | 0.16% | Spot | Percentage | Son |
| 48 |
Pundi X NEM
|
NPXSXEM/ETH | $861,280 | $0.000649 | 0.16% | Spot | Percentage | Son |
| 49 |
TrueUSD
|
TUSD/ETH | $853,594 | $1.00 | 0.16% | Spot | Percentage | Son |
| 50 |
TrueUSD
|
TUSD/USDT | $841,651 | $0.992170 | 0.15% | Spot | Percentage | Son |
| 51 |
TomoChain
|
TOMO/ETH | $840,823 | $0.536922 | 0.15% | Spot | Percentage | Son |
| 52 |
Paxos Standard Token
|
PAX/USDT | $838,907 | $1.01 | 0.15% | Spot | Percentage | Son |
| 53 |
Newton
|
NEW/BTC | $837,291 | $0.004420 | 0.15% | Spot | Percentage | Son |
| 54 |
Dero
|
DERO/BTC | $810,006 | $0.801921 | 0.15% | Spot | Percentage | Son |
| 55 |
Paxos Standard Token
|
PAX/ETH | $806,304 | $1.01 | 0.15% | Spot | Percentage | Son |
| 56 |
XRP
|
XRP/ETH | $805,832 | $0.462702 | 0.15% | Spot | Percentage | Son |
| 57 |
LTO Network
|
LTO/BTC | $802,966 | $0.128278 | 0.15% | Spot | Percentage | Son |
| 58 |
QASH
|
QASH/BTC | $784,428 | $0.151448 | 0.14% | Spot | Percentage | Son |
| 59 |
TurtleCoin
|
TRTL/USDT | $783,193 | $0.000114 | 0.14% | Spot | Percentage | Son |
| 60 |
Webcoin
|
WEB/ETH | $771,936 | $0.005553 | 0.14% | Spot | Percentage | Son |
| 61 |
Cosmos
|
ATOM/ETH | $734,458 | $6.56 | 0.13% | Spot | Percentage | Son |
| 62 |
BOLT
|
BOLT/ETH | $725,237 | $0.019564 | 0.13% | Spot | Percentage | Son |
| 63 |
AXE
|
AXE/ETH | $687,976 | $0.612847 | 0.13% | Spot | Percentage | Son |
| 64 |
Ocean Protocol
|
OCEAN/ETH | $682,163 | $0.035845 | 0.12% | Spot | Percentage | Son |
| 65 |
Holo
|
HOT/BTC | $672,184 | $0.001847 | 0.12% | Spot | Percentage | Son |
| 66 |
Herbalist Token
|
HERB/ETH | $665,237 | $0.000024 | 0.12% | Spot | Percentage | Son |
| 67 |
Litecoin
|
LTC/ETH | $631,315 | $138.34 | 0.12% | Spot | Percentage | Son |
| 68 |
Morpheus.Network
|
MRPH/BTC | $588,980 | $0.196545 | 0.11% | Spot | Percentage | Son |
| 69 |
Endor Protocol
|
EDR/BTC | $581,202 | $0.019643 | 0.11% | Spot | Percentage | Son |
| 70 |
Dogecoin
|
DOGE/BTC | $579,083 | $0.003374 | 0.11% | Spot | Percentage | Son |
| 71 |
WEBN token
|
WEBN/ETH | $578,450 | $0.000019 | 0.11% | Spot | Percentage | Son |
| 72 |
Lition
|
LIT/ETH | $571,245 | $0.148699 | 0.10% | Spot | Percentage | Son |
| 73 |
Abyss Token
|
ABYSS/ETH | $560,407 | $0.035330 | 0.10% | Spot | Percentage | Son |
| 74 |
Hashgard
|
GARD/ETH | $541,990 | $0.000073 | 0.10% | Spot | Percentage | Son |
| 75 |
TurtleCoin
|
TRTL/ETH | $540,504 | $0.000114 | 0.10% | Spot | Percentage | Son |
| 76 |
Thunder Token
|
TT/ETH | $530,879 | $0.016544 | 0.10% | Spot | Percentage | Son |
| 77 |
TurtleCoin
|
TRTL/BTC | $457,879 | $0.000116 | 0.08% | Spot | Percentage | Son |
| 78 |
COVA
|
COVA/BTC | $457,009 | $0.003959 | 0.08% | Spot | Percentage | Son |
| 79 |
Sharder
|
SS/BTC | $412,560 | $0.004765 | 0.08% | Spot | Percentage | Son |
| 80 |
BitTorrent
|
BTT/USDT | $412,525 | $0.001303 | 0.08% | Spot | Percentage | Son |
| 81 |
PalletOne
|
PTN/ETH | $410,248 | $0.012029 | 0.07% | Spot | Percentage | Son |
| 82 |
Hashgard
|
GARD/BTC | $404,068 | $0.000073 | 0.07% | Spot | Percentage | Son |
| 83 |
Fetch
|
FET/USDT | $401,976 | $0.164960 | 0.07% | Spot | Percentage | Son |
| 84 |
TRON
|
TRX/BTC | $383,150 | $0.040797 | 0.07% | Spot | Percentage | Son |
| 85 |
Pundi X NEM
|
NPXSXEM/BTC | $381,083 | $0.000673 | 0.07% | Spot | Percentage | Son |
| 86 |
Fetch
|
FET/ETH | $372,662 | $0.164505 | 0.07% | Spot | Percentage | Son |
| 87 |
YGGDRASH
|
YEED/ETH | $372,016 | $0.000506 | 0.07% | Spot | Percentage | Son |
| 88 |
BitTorrent
|
BTT/BTC | $369,581 | $0.001303 | 0.07% | Spot | Percentage | Son |
| 89 |
Bitcoin Cash
|
BCH/BTC | $367,959 | $513.25 | 0.07% | Spot | Percentage | Son |
| 90 |
Aeternity
|
AE/BTC | $358,890 | $0.546049 | 0.07% | Spot | Percentage | Son |
| 91 |
COVA
|
COVA/ETH | $354,704 | $0.004163 | 0.06% | Spot | Percentage | Son |
| 92 |
AXE
|
AXE/USDT | $350,888 | $0.604449 | 0.06% | Spot | Percentage | Son |
| 93 |
Bitcoin SV
|
BSV/BTC | $345,658 | $230.51 | 0.06% | Spot | Percentage | Son |
| 94 |
LTO Network
|
LTO/ETH | $344,117 | $0.130300 | 0.06% | Spot | Percentage | Son |
| 95 |
Bitcoin SV
|
BSV/ETH | $343,676 | $233.60 | 0.06% | Spot | Percentage | Son |
| 96 |
ICE ROCK MINING
|
ROCK2/ETH | $340,627 | $0.209766 | 0.06% | Spot | Percentage | Son |
| 97 |
Sharder
|
SS/ETH | $339,982 | $0.004498 | 0.06% | Spot | Percentage | Son |
| 98 |
BOLT
|
BOLT/USDT | $337,977 | $0.018853 | 0.06% | Spot | Percentage | Son |
| 99 |
Bitcoin SV
|
BSV/USDT | $333,512 | $232.91 | 0.06% | Spot | Percentage | Son |
| 100 |
Egretia
|
EGT/BTC | $331,808 | $0.033836 | 0.06% | Spot | Percentage | Son |
| 101 |
Matic Network
|
MATIC/BTC | $331,140 | $0.019358 | 0.06% | Spot | Percentage | Son |
| 102 |
Bitcoin Cash
|
BCH/USDT | $331,093 | $471.10 | 0.06% | Spot | Percentage | Son |
| 103 |
Fetch
|
FET/BTC | $330,973 | $0.165422 | 0.06% | Spot | Percentage | Son |
| 104 |
TrueUSD
|
TUSD/BTC | $323,395 | $1.00 | 0.06% | Spot | Percentage | Son |
| 105 |
Pundi X
|
NPXS/BTC | $323,031 | $0.000938 | 0.06% | Spot | Percentage | Son |
| 106 |
Bitcoin Cash
|
BCH/ETH | $321,246 | $477.11 | 0.06% | Spot | Percentage | Son |
| 107 |
IGToken
|
IG/ETH | $319,535 | $0.000071 | 0.06% | Spot | Percentage | Son |
| 108 |
Bigbom
|
BBO/ETH | $316,457 | $0.001021 | 0.06% | Spot | Percentage | Son |
| 109 |
XMax
|
XMX/ETH | $310,828 | $0.002245 | 0.06% | Spot | Percentage | Son |
| 110 |
Eden
|
EDN/ETH | $299,398 | $0.006175 | 0.05% | Spot | Percentage | Son |
| 111 |
QuadrantProtocol
|
EQUAD/ETH | $289,542 | $0.003061 | 0.05% | Spot | Percentage | Son |
| 112 |
Ocean Protocol
|
OCEAN/BTC | $286,123 | $0.035380 | 0.05% | Spot | Percentage | Son |
| 113 |
Zebi
|
ZCO/BTC | $284,115 | $0.009066 | 0.05% | Spot | Percentage | Son |
| 114 |
Fantom
|
FTM/BTC | $280,004 | $0.023130 | 0.05% | Spot | Percentage | Son |
| 115 |
MGC Token
|
MGC/ETH | $273,875 | $0.502097 | 0.05% | Spot | Percentage | Son |
| 116 |
Nimiq
|
NIM/BTC | $263,570 | $0.001401 | 0.05% | Spot | Percentage | Son |
| 117 |
Bob's Repair
|
BOB/ETH | $262,391 | $0.002508 | 0.05% | Spot | Percentage | Son |
| 118 |
Egretia
|
EGT/ETH | $261,239 | $0.032133 | 0.05% | Spot | Percentage | Son |
| 119 |
Gemini Dollar
|
GUSD/ETH | $256,279 | $1.01 | 0.05% | Spot | Percentage | Son |
| 120 |
Aeternity
|
AE/USDT | $254,420 | $0.536911 | 0.05% | Spot | Percentage | Son |
| 121 |
Tolar
|
TOL/ETH | $252,449 | $0.011056 | 0.05% | Spot | Percentage | Son |
| 122 |
Unibright
|
UBT/BTC | $248,386 | $0.020340 | 0.05% | Spot | Percentage | Son |
| 123 |
Celer Network
|
CELR/USDT | $241,235 | $0.015702 | 0.04% | Spot | Percentage | Son |
| 124 |
Morpheus.Network
|
MRPH/ETH | $229,528 | $0.185966 | 0.04% | Spot | Percentage | Son |
| 125 |
Swarm
|
SWM/USDT | $225,732 | $0.111575 | 0.04% | Spot | Percentage | Son |
| 126 |
Gemini Dollar
|
GUSD/USDT | $224,702 | $1.01 | 0.04% | Spot | Percentage | Son |
| 127 |
Dogecoin
|
DOGE/ETH | $220,877 | $0.003444 | 0.04% | Spot | Percentage | Son |
| 128 |
TOP
|
TOP/ETH | $211,399 | $0.006697 | 0.04% | Spot | Percentage | Son |
| 129 |
PalletOne
|
PTN/BTC | $210,669 | $0.012320 | 0.04% | Spot | Percentage | Son |
| 130 |
Nimiq
|
NIM/ETH | $210,322 | $0.001469 | 0.04% | Spot | Percentage | Son |
| 131 |
IONChain
|
IONC/BTC | $203,332 | $0.012268 | 0.04% | Spot | Percentage | Son |
| 132 |
Celer Network
|
CELR/BTC | $197,604 | $0.015732 | 0.04% | Spot | Percentage | Son |
| 133 |
TRON
|
TRX/ETH | $196,303 | $0.040011 | 0.04% | Spot | Percentage | Son |
| 134 |
Nimiq
|
NIM/USDT | $196,094 | $0.001441 | 0.04% | Spot | Percentage | Son |
| 135 |
BUDDY
|
BUD/ETH | $193,952 | $0.000056 | 0.04% | Spot | Percentage | Son |
| 136 |
Own
|
CHX/BTC | $193,285 | $0.140522 | 0.04% | Spot | Percentage | Son |
| 137 |
Thunder Token
|
TT/USDT | $189,712 | $0.015967 | 0.03% | Spot | Percentage | Son |
| 138 |
Matic Network
|
MATIC/ETH | $184,143 | $0.020087 | 0.03% | Spot | Percentage | Son |
| 139 |
Enigma
|
ENG/ETH | $179,345 | $0.661095 | 0.03% | Spot | Percentage | Son |
| 140 |
Unibright
|
UBT/ETH | $179,042 | $0.019732 | 0.03% | Spot | Percentage | Son |
| 141 |
Pundi X
|
NPXS/ETH | $177,712 | $0.000875 | 0.03% | Spot | Percentage | Son |
| 142 |
QChi
|
QCH/ETH | $174,409 | $0.122685 | 0.03% | Spot | Percentage | Son |
| 143 |
YGGDRASH
|
YEED/BTC | $169,496 | $0.000502 | 0.03% | Spot | Percentage | Son |
| 144 |
TOP
|
TOP/BTC | $165,438 | $0.006976 | 0.03% | Spot | Percentage | Son |
| 145 |
LocalCoinSwap
|
LCS/BTC | $161,154 | $0.024292 | 0.03% | Spot | Percentage | Son |
| 146 |
EvenCoin
|
EVN/BTC | $159,028 | $0.115533 | 0.03% | Spot | Percentage | Son |
| 147 |
Metronome
|
MET/ETH | $158,568 | $1.44 | 0.03% | Spot | Percentage | Son |
| 148 |
EvenCoin
|
EVN/ETH | $153,505 | $0.110725 | 0.03% | Spot | Percentage | Son |
| 149 |
BitTorrent
|
BTT/ETH | $148,136 | $0.001302 | 0.03% | Spot | Percentage | Son |
| 150 |
Celer Network
|
CELR/ETH | $147,130 | $0.015649 | 0.03% | Spot | Percentage | Son |
| 151 |
Aeternity
|
AE/ETH | $145,338 | $0.529046 | 0.03% | Spot | Percentage | Son |
| 152 |
Kambria
|
KAT/BTC | $143,662 | $0.002842 | 0.03% | Spot | Percentage | Son |
| 153 |
Contents Protocol
|
CPT/BTC | $138,401 | $0.008618 | 0.03% | Spot | Percentage | Son |
| 154 |
EXRNchain
|
EXRN/ETH | $124,581 | $0.000020 | 0.02% | Spot | Percentage | Son |
| 155 |
XMax
|
XMX/BTC | $122,769 | $0.002327 | 0.02% | Spot | Percentage | Son |
| 156 |
Skrumble Network
|
SKM/ETH | $120,898 | $0.006674 | 0.02% | Spot | Percentage | Son |
| 157 |
Aergo
|
AERGO/ETH | $120,427 | $0.162743 | 0.02% | Spot | Percentage | Son |
| 158 |
Own
|
CHX/ETH | $118,076 | $0.141406 | 0.02% | Spot | Percentage | Son |
| 159 |
GoNetwork
|
GOT/ETH | $113,835 | $0.012738 | 0.02% | Spot | Percentage | Son |
| 160 |
Bob's Repair
|
BOB/BTC | $113,682 | $0.002673 | 0.02% | Spot | Percentage | Son |
| 161 |
Zebi
|
ZCO/ETH | $112,619 | $0.009037 | 0.02% | Spot | Percentage | Son |
| 162 |
Spectrum
|
SPT/ETH | $112,189 | $0.000073 | 0.02% | Spot | Percentage | Son |
| 163 |
Data Transaction Token
|
SCRL/ETH | $108,494 | $0.087229 | 0.02% | Spot | Percentage | Son |
| 164 |
UChain
|
UCN/ETH | $106,932 | $0.001970 | 0.02% | Spot | Percentage | Son |
| 165 |
Thunder Token
|
TT/BTC | $106,878 | $0.016133 | 0.02% | Spot | Percentage | Son |
| 166 |
Mainframe
|
MFT/ETH | $103,020 | $0.003117 | 0.02% | Spot | Percentage | Son |
| 167 |
Dero
|
DERO/USDT | $102,964 | $0.785607 | 0.02% | Spot | Percentage | Son |
| 168 |
Storiqa
|
STQ/BTC | $97,762 | $0.000122 | 0.02% | Spot | Percentage | Son |
| 169 |
NEM
|
XEM/BTC | $93,591 | $0.094030 | 0.02% | Spot | Percentage | Son |
| 170 |
Origo
|
OGO/ETH | $91,549 | $0.027078 | 0.02% | Spot | Percentage | Son |
| 171 |
Yuan Chain Coin
|
YCC/ETH | $91,046 | $0.021609 | 0.02% | Spot | Percentage | Son |
| 172 |
USD Coin
|
USDC/USDT | $83,455 | $1.02 | 0.02% | Spot | Percentage | Son |
| 173 |
Remme
|
REM/ETH | $81,149 | $0.006911 | 0.01% | Spot | Percentage | Son |
| 174 |
InterValue
|
INVE/ETH | $81,003 | $0.002514 | 0.01% | Spot | Percentage | Son |
| 175 |
Bezant
|
BZNT/ETH | $80,730 | $0.021955 | 0.01% | Spot | Percentage | Son |
| 176 |
Aergo
|
AERGO/BTC | $80,271 | $0.171788 | 0.01% | Spot | Percentage | Son |
| 177 |
Ether Zero
|
ETZ/ETH | $79,825 | $0.234254 | 0.01% | Spot | Percentage | Son |
| 178 |
NEM
|
XEM/ETH | $79,491 | $0.090700 | 0.01% | Spot | Percentage | Son |
| 179 |
Bezant
|
BZNT/BTC | $77,893 | $0.021619 | 0.01% | Spot | Percentage | Son |
| 180 |
CoTrader
|
COT/ETH | $77,182 | $0.000056 | 0.01% | Spot | Percentage | Son |
| 181 |
Enigma
|
ENG/BTC | $76,951 | $0.657281 | 0.01% | Spot | Percentage | Son |
| 182 |
DREP
|
DREP/ETH | $76,903 | $0.002961 | 0.01% | Spot | Percentage | Son |
| 183 |
Alpha Coin
|
APC/ETH | $76,491 | $0.001624 | 0.01% | Spot | Percentage | Son |
| 184 |
Paxos Standard Token
|
PAX/BTC | $76,138 | $1.02 | 0.01% | Spot | Percentage | Son |
| 185 |
Jarvis+
|
JAR/BTC | $74,795 | $0.014288 | 0.01% | Spot | Percentage | Son |
| 186 |
Constellation
|
DAG/BTC | $74,736 | $0.004485 | 0.01% | Spot | Percentage | Son |
| 187 |
Gemini Dollar
|
GUSD/BTC | $74,250 | $1.03 | 0.01% | Spot | Percentage | Son |
| 188 |
LTO Network
|
LTO/USDT | $74,027 | $0.125328 | 0.01% | Spot | Percentage | Son |
| 189 |
USD Coin
|
USDC/ETH | $73,700 | $1.03 | 0.01% | Spot | Percentage | Son |
| 190 |
QunQun
|
QUN/BTC | $72,535 | $0.018248 | 0.01% | Spot | Percentage | Son |
| 191 |
Fortuna
|
FOTA/ETH | $71,445 | $0.009819 | 0.01% | Spot | Percentage | Son |
| 192 |
TOP
|
TOP/USDT | $71,086 | $0.006800 | 0.01% | Spot | Percentage | Son |
| 193 |
Phantasma
|
SOUL/ETH | $67,817 | $0.068787 | 0.01% | Spot | Percentage | Son |
| 194 |
Peculium
|
PCL/BTC | $67,534 | $0.001634 | 0.01% | Spot | Percentage | Son |
| 195 |
Cardstack
|
CARD/ETH | $65,749 | $0.000795 | 0.01% | Spot | Percentage | Son |
| 196 |
ARAW
|
ARAW/ETH | $65,638 | $0.000042 | 0.01% | Spot | Percentage | Son |
| 197 |
ICON
|
ICX/BTC | $65,633 | $0.337183 | 0.01% | Spot | Percentage | Son |
| 198 |
Fantom
|
FTM/ETH | $65,605 | $0.023079 | 0.01% | Spot | Percentage | Son |
| 199 |
Contents Protocol
|
CPT/ETH | $65,520 | $0.008243 | 0.01% | Spot | Percentage | Son |
| 200 |
Liquidity Network
|
LQD/BTC | $65,439 | $0.050793 | 0.01% | Spot | Percentage | Son |
| 201 |
nOS
|
NOS/BTC | $65,156 | $0.041843 | 0.01% | Spot | Percentage | Son |
| 202 |
Sparkpoint
|
SRK/BTC | $64,241 | $0.000046 | 0.01% | Spot | Percentage | Son |
| 203 |
Metronome
|
MET/BTC | $64,214 | $1.44 | 0.01% | Spot | Percentage | Son |
| 204 |
Ether Zero
|
ETZ/BTC | $64,188 | $0.238853 | 0.01% | Spot | Percentage | Son |
| 205 |
Polymath
|
POLY/BTC | $63,437 | $0.094294 | 0.01% | Spot | Percentage | Son |
| 206 |
Ubex
|
UBEX/ETH | $62,790 | $0.000910 | 0.01% | Spot | Percentage | Son |
| 207 |
Remme
|
REM/BTC | $61,767 | $0.006960 | 0.01% | Spot | Percentage | Son |
| 208 |
Merculet
|
MVP/BTC | $59,831 | $0.002416 | 0.01% | Spot | Percentage | Son |
| 209 |
Skrumble Network
|
SKM/BTC | $58,598 | $0.006918 | 0.01% | Spot | Percentage | Son |
| 210 |
QunQun
|
QUN/ETH | $57,698 | $0.017880 | 0.01% | Spot | Percentage | Son |
| 211 |
UChain
|
UCN/BTC | $57,625 | $0.002001 | 0.01% | Spot | Percentage | Son |
| 212 |
Kambria
|
KAT/ETH | $57,124 | $0.002653 | 0.01% | Spot | Percentage | Son |
| 213 |
AiLink Token
|
ALI/ETH | $56,013 | $0.000066 | 0.01% | Spot | Percentage | Son |
| 214 |
Loom Network
|
LOOM/BTC | $53,897 | $0.073225 | 0.01% | Spot | Percentage | Son |
| 215 |
Ubex
|
UBEX/BTC | $50,365 | $0.001003 | 0.01% | Spot | Percentage | Son |
| 216 |
nDEX
|
NDX/ETH | $49,890 | $0.000003 | 0.01% | Spot | Percentage | Son |
| 217 |
Decentralized Asset Trading Platform
|
DATP/ETH | $49,519 | $0.000003 | 0.01% | Spot | Percentage | Son |
| 218 |
IRISnet
|
IRIS/ETH | $49,421 | $0.072019 | 0.01% | Spot | Percentage | Son |
| 219 |
OmiseGO
|
OMG/BTC | $48,890 | $2.36 | 0.01% | Spot | Percentage | Son |
| 220 |
HyperQuant
|
HQT/ETH | $46,521 | $0.003343 | 0.01% | Spot | Percentage | Son |
| 221 |
TERA
|
TERA/BTC | $44,941 | $0.007818 | 0.01% | Spot | Percentage | Son |
| 222 |
Scorum Coins
|
SCR/ETH | $44,713 | $0.014879 | 0.01% | Spot | Percentage | Son |
| 223 |
Truegame
|
TGAME/ETH | $44,230 | $0.007493 | 0.01% | Spot | Percentage | Son |
| 224 |
Contents Protocol
|
CPT/USDT | $44,045 | $0.008463 | 0.01% | Spot | Percentage | Son |
| 225 |
nOS
|
NOS/ETH | $43,892 | $0.039992 | 0.01% | Spot | Percentage | Son |
| 226 |
Ankr Network
|
ANKR/BTC | $43,743 | $0.008829 | 0.01% | Spot | Percentage | Son |
| 227 |
GoNetwork
|
GOT/BTC | $43,527 | $0.013134 | 0.01% | Spot | Percentage | Son |
| 228 |
QASH
|
QASH/ETH | $43,161 | $0.144084 | 0.01% | Spot | Percentage | Son |
| 229 |
DeltaChain
|
DELTA/ETH | $42,992 | $0.000002 | 0.01% | Spot | Percentage | Son |
| 230 |
THETA
|
THETA/BTC | $42,990 | $0.138081 | 0.01% | Spot | Percentage | Son |
| 231 |
Rate3
|
RTE/ETH | $42,433 | $0.002661 | 0.01% | Spot | Percentage | Son |
| 232 |
DUO Network Token
|
DUO/ETH | $41,770 | $0.349713 | 0.01% | Spot | Percentage | Son |
| 233 |
HOQU
|
HQX/BTC | $41,388 | $0.006974 | 0.01% | Spot | Percentage | Son |
| 234 |
Phantasma
|
SOUL/BTC | $41,237 | $0.071598 | 0.01% | Spot | Percentage | Son |
| 235 |
0xBitcoin
|
0xBTC/ETH | $40,936 | $0.354149 | 0.01% | Spot | Percentage | Son |
| 236 |
OWNDATA
|
OWN/ETH | $40,104 | $0.000080 | 0.01% | Spot | Percentage | Son |
| 237 |
Fivebalance
|
FBN/ETH | $40,044 | $0.000082 | 0.01% | Spot | Percentage | Son |
| 238 |
QuadrantProtocol
|
EQUAD/BTC | $39,857 | $0.003028 | 0.01% | Spot | Percentage | Son |
| 239 |
DUO Network Token
|
DUO/BTC | $38,831 | $0.362405 | 0.01% | Spot | Percentage | Son |
| 240 |
Zilliqa
|
ZIL/ETH | $38,242 | $0.020250 | 0.01% | Spot | Percentage | Son |
| 241 |
Arbidex
|
ABX/BTC | $38,087 | $0.016505 | 0.01% | Spot | Percentage | Son |
| 242 |
Zilliqa
|
ZIL/BTC | $37,748 | $0.020573 | 0.01% | Spot | Percentage | Son |
| 243 |
Peculium
|
PCL/ETH | $37,695 | $0.001645 | 0.01% | Spot | Percentage | Son |
| 244 |
InterValue
|
INVE/USDT | $37,621 | $0.002492 | 0.01% | Spot | Percentage | Son |
| 245 |
Apex
|
CPX/ETH | $35,661 | $0.010397 | 0.01% | Spot | Percentage | Son |
| 246 |
4NEW
|
KWATT/ETH | $35,525 | $0.002728 | 0.01% | Spot | Percentage | Son |
| 247 |
Jarvis+
|
JAR/ETH | $35,494 | $0.014407 | 0.01% | Spot | Percentage | Son |
| 248 |
SiaCashCoin
|
SCC18/ETH | $35,463 | $0.000052 | 0.01% | Spot | Percentage | Son |
| 249 |
EXRNchain
|
EXRN/BTC | $34,664 | $0.000020 | 0.01% | Spot | Percentage | Son |
| 250 |
Humaniq
|
HMQ/BTC | $34,535 | $0.010577 | 0.01% | Spot | Percentage | Son |
| 251 |
Silent Notary
|
SNTR/ETH | $34,222 | $0.000019 | 0.01% | Spot | Percentage | Son |
| 252 |
IOST
|
IOST/BTC | $33,979 | $0.015342 | 0.01% | Spot | Percentage | Son |
| 253 |
MidasProtocol
|
MAS/ETH | $33,930 | $0.007177 | 0.01% | Spot | Percentage | Son |
| 254 |
USD Coin
|
USDC/BTC | $32,696 | $1.02 | 0.01% | Spot | Percentage | Son |
| 255 |
CryptoSoul
|
CSOUL/ETH | $32,627 | $0.000301 | 0.01% | Spot | Percentage | Son |
| 256 |
Couchain
|
COU/ETH | $32,600 | $0.000028 | 0.01% | Spot | Percentage | Son |
| 257 |
Arbidex
|
ABX/ETH | $31,920 | $0.016587 | 0.01% | Spot | Percentage | Son |
| 258 |
Essentia
|
ESS/ETH | $31,806 | $0.001661 | 0.01% | Spot | Percentage | Son |
| 259 |
BOX Token
|
BOX/BTC | $31,316 | $0.118206 | 0.01% | Spot | Percentage | Son |
| 260 |
FidexToken
|
FEX/ETH | $31,310 | $0.000003 | 0.01% | Spot | Percentage | Son |
| 261 |
Merculet
|
MVP/ETH | $31,296 | $0.002383 | 0.01% | Spot | Percentage | Son |
| 262 |
Blockchain Quotations Index Token
|
BQT/ETH | $30,468 | $0.022661 | 0.01% | Spot | Percentage | Son |
| 263 |
Constellation
|
DAG/ETH | $29,952 | $0.004248 | 0.01% | Spot | Percentage | Son |
| 264 |
Sentinel Protocol
|
UPP/ETH | $29,745 | $0.027891 | 0.01% | Spot | Percentage | Son |
| 265 |
CMITCOIN
|
CMIT/BTC | $29,384 | $0.000014 | 0.01% | Spot | Percentage | Son |
| 266 |
TRAXIA
|
TMT/BTC | $28,762 | $0.002208 | 0.01% | Spot | Percentage | Son |
| 267 |
Cardstack
|
CARD/BTC | $28,635 | $0.000778 | 0.01% | Spot | Percentage | Son |
| 268 |
Tokenbox
|
TBX/ETH | $28,612 | $0.008319 | 0.01% | Spot | Percentage | Son |
| 269 |
Blockcloud
|
BLOC/BTC | $27,898 | $0.017077 | 0.01% | Spot | Percentage | Son |
| 270 |
Waves
|
WAVES/BTC | $27,682 | $2.40 | 0.01% | Spot | Percentage | Son |
| 271 |
Ankr Network
|
ANKR/ETH | $27,360 | $0.008639 | 0.01% | Spot | Percentage | Son |
| 272 |
FUTURAX
|
FTXT/ETH | $26,748 | $0.000003 | 0.00% | Spot | Percentage | Son |
| 273 |
0xBitcoin
|
0xBTC/BTC | $26,747 | $0.366822 | 0.00% | Spot | Percentage | Son |
| 274 |
Aditus
|
ADI/ETH | $26,382 | $0.000974 | 0.00% | Spot | Percentage | Son |
| 275 |
Linfinity
|
LFC/BTC | $26,222 | $0.001077 | 0.00% | Spot | Percentage | Son |
| 276 |
Mainframe
|
MFT/BTC | $25,936 | $0.003200 | 0.00% | Spot | Percentage | Son |
| 277 |
SophiaTX
|
SPHTX/ETH | $25,725 | $0.006005 | 0.00% | Spot | Percentage | Son |
| 278 |
Sentinel Protocol
|
UPP/BTC | $25,576 | $0.030220 | 0.00% | Spot | Percentage | Son |
| 279 |
Rublix
|
RBLX/BTC | $25,372 | $0.274187 | 0.00% | Spot | Percentage | Son |
| 280 |
IOST
|
IOST/ETH | $25,078 | $0.015771 | 0.00% | Spot | Percentage | Son |
| 281 |
VikkyToken
|
VIKKY/ETH | $25,016 | $0.000004 | 0.00% | Spot | Percentage | Son |
| 282 |
Bionic
|
BNC/ETH | $24,946 | $0.000025 | 0.00% | Spot | Percentage | Son |
| 283 |
DPRating
|
RATING/BTC | $24,473 | $0.000583 | 0.00% | Spot | Percentage | Son |
| 284 |
QuarkChain
|
QKC/ETH | $24,423 | $0.018587 | 0.00% | Spot | Percentage | Son |
| 285 |
Storiqa
|
STQ/ETH | $24,294 | $0.000130 | 0.00% | Spot | Percentage | Son |
| 286 |
Ontology
|
ONT/BTC | $24,142 | $1.78 | 0.00% | Spot | Percentage | Son |
| 287 |
Rate3
|
RTE/BTC | $24,097 | $0.002593 | 0.00% | Spot | Percentage | Son |
| 288 |
Aditus
|
ADI/BTC | $23,921 | $0.000974 | 0.00% | Spot | Percentage | Son |
| 289 |
WaykiChain
|
WICC/BTC | $23,869 | $0.366706 | 0.00% | Spot | Percentage | Son |
| 290 |
Master Contract Token
|
MCT/ETH | $23,769 | $0.001119 | 0.00% | Spot | Percentage | Son |
| 291 |
QuarkChain
|
QKC/BTC | $23,755 | $0.019178 | 0.00% | Spot | Percentage | Son |
| 292 |
Alphacat
|
ACAT/ETH | $23,732 | $0.000467 | 0.00% | Spot | Percentage | Son |
| 293 |
Metadium
|
META/ETH | $23,723 | $0.053634 | 0.00% | Spot | Percentage | Son |
| 294 |
All Sports
|
SOC/ETH | $23,718 | $0.006906 | 0.00% | Spot | Percentage | Son |
| 295 |
BANKEX
|
BKX/BTC | $23,600 | $0.020340 | 0.00% | Spot | Percentage | Son |
| 296 |
Zenswap Network Token
|
ZNT/ETH | $23,532 | $0.000004 | 0.00% | Spot | Percentage | Son |
| 297 |
DREP
|
DREP/BTC | $23,506 | $0.002845 | 0.00% | Spot | Percentage | Son |
| 298 |
ICON
|
ICX/ETH | $23,438 | $0.331613 | 0.00% | Spot | Percentage | Son |
| 299 |
MediBit
|
MEDIBIT/ETH | $23,434 | $0.000012 | 0.00% | Spot | Percentage | Son |
| 300 |
TERA
|
TERA/USDT | $23,430 | $0.007564 | 0.00% | Spot | Percentage | Son |
| 301 |
Ontology Gas
|
ONG/BTC | $23,380 | $0.445742 | 0.00% | Spot | Percentage | Son |
| 302 |
Polymath
|
POLY/ETH | $23,348 | $0.097700 | 0.00% | Spot | Percentage | Son |
| 303 |
InternationalCryptoX
|
INCX/BTC | $23,131 | $0.000203 | 0.00% | Spot | Percentage | Son |
| 304 |
Master Contract Token
|
MCT/BTC | $23,098 | $0.001191 | 0.00% | Spot | Percentage | Son |
| 305 |
OneLedger
|
OLT/ETH | $22,958 | $0.004913 | 0.00% | Spot | Percentage | Son |
| 306 |
Linfinity
|
LFC/ETH | $22,925 | $0.001039 | 0.00% | Spot | Percentage | Son |
| 307 |
0x
|
ZRX/BTC | $22,886 | $0.336370 | 0.00% | Spot | Percentage | Son |
| 308 |
Blockchain Quotations Index Token
|
BQT/BTC | $22,857 | $0.023827 | 0.00% | Spot | Percentage | Son |
| 309 |
Seele
|
SEELE/ETH | $22,791 | $0.011103 | 0.00% | Spot | Percentage | Son |
| 310 |
0xcert
|
ZXC/ETH | $22,704 | $0.002163 | 0.00% | Spot | Percentage | Son |
| 311 |
0xcert
|
ZXC/BTC | $22,680 | $0.002297 | 0.00% | Spot | Percentage | Son |
| 312 |
ZB
|
ZB/BTC | $22,635 | $0.366590 | 0.00% | Spot | Percentage | Son |
| 313 |
eosDAC
|
EOSDAC/BTC | $22,634 | $0.011274 | 0.00% | Spot | Percentage | Son |
| 314 |
Alphacat
|
ACAT/BTC | $22,536 | $0.000490 | 0.00% | Spot | Percentage | Son |
| 315 |
Bigbom
|
BBO/BTC | $22,533 | $0.001000 | 0.00% | Spot | Percentage | Son |
| 316 |
Time New Bank
|
TNB/ETH | $22,410 | $0.006507 | 0.00% | Spot | Percentage | Son |
| 317 |
Waves
|
WAVES/ETH | $22,387 | $2.33 | 0.00% | Spot | Percentage | Son |
| 318 |
Genesis Vision
|
GVT/BTC | $22,379 | $3.53 | 0.00% | Spot | Percentage | Son |
| 319 |
VITE
|
VITE/ETH | $22,348 | $0.040419 | 0.00% | Spot | Percentage | Son |
| 320 |
IRISnet
|
IRIS/USDT | $22,296 | $0.068542 | 0.00% | Spot | Percentage | Son |
| 321 |
Tourist Token
|
TOTO/ETH | $22,241 | $0.000007 | 0.00% | Spot | Percentage | Son |
| 322 |
CWV Chain
|
CWV/USDT | $22,195 | $0.004010 | 0.00% | Spot | Percentage | Son |
| 323 |
MidasProtocol
|
MAS/BTC | $22,160 | $0.007521 | 0.00% | Spot | Percentage | Son |
| 324 |
Apex
|
CPX/BTC | $22,053 | $0.010228 | 0.00% | Spot | Percentage | Son |
| 325 |
OmiseGO
|
OMG/ETH | $22,044 | $2.37 | 0.00% | Spot | Percentage | Son |
| 326 |
Liquidity Network
|
LQD/ETH | $21,948 | $0.048367 | 0.00% | Spot | Percentage | Son |
| 327 |
ZEON
|
ZEON/USDT | $21,942 | $0.000331 | 0.00% | Spot | Percentage | Son |
| 328 |
InternationalCryptoX
|
INCX/ETH | $21,811 | $0.000203 | 0.00% | Spot | Percentage | Son |
| 329 |
Genesis Vision
|
GVT/ETH | $21,801 | $3.54 | 0.00% | Spot | Percentage | Son |
| 330 |
CWV Chain
|
CWV/BTC | $21,785 | $0.004152 | 0.00% | Spot | Percentage | Son |
| 331 |
IRISnet
|
IRIS/BTC | $21,749 | $0.070298 | 0.00% | Spot | Percentage | Son |
| 332 |
PKG Token
|
PKG/ETH | $21,730 | $0.000027 | 0.00% | Spot | Percentage | Son |
| 333 |
eXPerience Chain
|
XPC/USDT | $21,708 | $0.000019 | 0.00% | Spot | Percentage | Son |
| 334 |
BANKEX
|
BKX/ETH | $21,628 | $0.019299 | 0.00% | Spot | Percentage | Son |
| 335 |
eosDAC
|
EOSDAC/ETH | $21,624 | $0.011276 | 0.00% | Spot | Percentage | Son |
| 336 |
QuickX Protocol
|
QCX/BTC | $21,603 | $0.081484 | 0.00% | Spot | Percentage | Son |
| 337 |
Hyperion
|
HYN/BTC | $21,558 | $0.096865 | 0.00% | Spot | Percentage | Son |
| 338 |
Blockcloud
|
BLOC/USDT | $21,554 | $0.017456 | 0.00% | Spot | Percentage | Son |
| 339 |
VITE
|
VITE/BTC | $21,550 | $0.041843 | 0.00% | Spot | Percentage | Son |
| 340 |
Loom Network
|
LOOM/ETH | $21,520 | $0.074732 | 0.00% | Spot | Percentage | Son |
| 341 |
Tourist Token
|
TOTO/BTC | $21,413 | $0.000007 | 0.00% | Spot | Percentage | Son |
| 342 |
Blockcloud
|
BLOC/ETH | $21,407 | $0.017748 | 0.00% | Spot | Percentage | Son |
| 343 |
UGAS
|
UGAS/ETH | $21,404 | $0.174480 | 0.00% | Spot | Percentage | Son |
| 344 |
EchoLink
|
EKO/ETH | $21,382 | $0.004856 | 0.00% | Spot | Percentage | Son |
| 345 |
UGAS
|
UGAS/USDT | $21,379 | $0.173695 | 0.00% | Spot | Percentage | Son |
| 346 |
UGAS
|
UGAS/BTC | $21,366 | $0.174810 | 0.00% | Spot | Percentage | Son |
| 347 |
Havy
|
HAVY/ETH | $21,360 | $0.000005 | 0.00% | Spot | Percentage | Son |
| 348 |
TERA
|
TERA/ETH | $21,325 | $0.007569 | 0.00% | Spot | Percentage | Son |
| 349 |
MGC Token
|
MGC/BTC | $21,214 | $0.513156 | 0.00% | Spot | Percentage | Son |
| 350 |
EtherInc
|
ETI/BTC | $21,183 | $0.000253 | 0.00% | Spot | Percentage | Son |
| 351 |
DPRating
|
RATING/ETH | $21,145 | $0.000548 | 0.00% | Spot | Percentage | Son |
| 352 |
WaykiChain
|
WICC/ETH | $21,112 | $0.342776 | 0.00% | Spot | Percentage | Son |
| 353 |
Ontology Gas
|
ONG/ETH | $21,061 | $0.442407 | 0.00% | Spot | Percentage | Son |
| 354 |
aelf
|
ELF/BTC | $21,049 | $0.229554 | 0.00% | Spot | Percentage | Son |
| 355 |
Decentralized Machine Learning
|
DML/ETH | $21,039 | $0.002570 | 0.00% | Spot | Percentage | Son |
| 356 |
NEM
|
XEM/USDT | $20,957 | $0.090959 | 0.00% | Spot | Percentage | Son |
| 357 |
Ontology
|
ONT/ETH | $20,909 | $1.76 | 0.00% | Spot | Percentage | Son |
| 358 |
Ethereum Classic
|
ETC/BTC | $20,602 | $9.33 | 0.00% | Spot | Percentage | Son |
| 359 |
Metadium
|
META/BTC | $20,583 | $0.054628 | 0.00% | Spot | Percentage | Son |
| 360 |
Ethereum Classic
|
ETC/ETH | $20,499 | $9.17 | 0.00% | Spot | Percentage | Son |
| 361 |
0x
|
ZRX/ETH | $20,388 | $0.332618 | 0.00% | Spot | Percentage | Son |
| 362 |
THETA
|
THETA/ETH | $20,215 | $0.122048 | 0.00% | Spot | Percentage | Son |
| 363 |
TRAXIA
|
TMT/ETH | $20,202 | $0.002044 | 0.00% | Spot | Percentage | Son |
| 364 |
ZB
|
ZB/ETH | $20,032 | $0.345962 | 0.00% | Spot | Percentage | Son |
| 365 |
aelf
|
ELF/ETH | $19,862 | $0.217878 | 0.00% | Spot | Percentage | Son |
| 366 |
Essentia
|
ESS/BTC | $19,788 | $0.001747 | 0.00% | Spot | Percentage | Son |
| 367 |
CNNS
|
CNNS/ETH | $19,781 | $0.008077 | 0.00% | Spot | Percentage | Son |
| 368 |
QuickX Protocol
|
QCX/USDT | $19,654 | $0.078614 | 0.00% | Spot | Percentage | Son |
| 369 |
CNNS
|
CNNS/USDT | $18,860 | $0.008277 | 0.00% | Spot | Percentage | Son |
| 370 |
All Sports
|
SOC/BTC | $18,677 | $0.007090 | 0.00% | Spot | Percentage | Son |
| 371 |
CARAT
|
CARAT/BTC | $18,638 | $0.735853 | 0.00% | Spot | Percentage | Son |
| 372 |
FSBT API Token
|
FSBT/ETH | $18,621 | $0.054551 | 0.00% | Spot | Percentage | Son |
| 373 |
Hyperion
|
HYN/ETH | $18,435 | $0.095091 | 0.00% | Spot | Percentage | Son |
| 374 |
ShowHand
|
HAND/ETH | $18,276 | $4.7e-07 | 0.00% | Spot | Percentage | Son |
| 375 |
Time New Bank
|
TNB/BTC | $17,750 | $0.006858 | 0.00% | Spot | Percentage | Son |
| 376 |
Helper Search Token
|
HSN/ETH | $16,987 | $0.000002 | 0.00% | Spot | Percentage | Son |
| 377 |
KingXChain
|
KXC/ETH | $16,820 | $0.000003 | 0.00% | Spot | Percentage | Son |
| 378 |
Origo
|
OGO/BTC | $16,737 | $0.027198 | 0.00% | Spot | Percentage | Son |
| 379 |
WABnetwork
|
WAB/BTC | $16,663 | $0.000070 | 0.00% | Spot | Percentage | Son |
| 380 |
CARAT
|
CARAT/ETH | $16,632 | $0.742837 | 0.00% | Spot | Percentage | Son |
| 381 |
Parkgene
|
GENE/BTC | $16,068 | $0.000812 | 0.00% | Spot | Percentage | Son |
| 382 |
USDQ
|
USDQ/USDT | $15,854 | $0.976445 | 0.00% | Spot | Percentage | Son |
| 383 |
BOX Token
|
BOX/ETH | $15,757 | $0.129917 | 0.00% | Spot | Percentage | Son |
| 384 |
Elysian
|
ELY/ETH | $15,596 | $0.001485 | 0.00% | Spot | Percentage | Son |
| 385 |
OneLedger
|
OLT/BTC | $15,226 | $0.005114 | 0.00% | Spot | Percentage | Son |
| 386 |
Thingschain
|
TIC/ETH | $13,855 | $0.000003 | 0.00% | Spot | Percentage | Son |
| 387 |
Seele
|
SEELE/BTC | $13,733 | $0.011972 | 0.00% | Spot | Percentage | Son |
| 388 |
BitScreener Token
|
BITX/ETH | $13,105 | $0.002857 | 0.00% | Spot | Percentage | Son |
| 389 |
Cryptrust
|
CTRT/ETH | $12,951 | $0.000002 | 0.00% | Spot | Percentage | Son |
| 390 |
Neural Protocol
|
NRP/ETH | $11,825 | $0.000002 | 0.00% | Spot | Percentage | Son |
| 391 |
Banca
|
BANCA/ETH | $10,858 | $0.000084 | 0.00% | Spot | Percentage | Son |
| 392 |
Emanate
|
EMT/BTC | $10,426 | $0.036729 | 0.00% | Spot | Percentage | Son |
| 393 |
VENJOCOIN
|
VJC/BTC | $10,271 | $9.41 | 0.00% | Spot | Percentage | Son |
| 394 |
Emanate
|
EMT/ETH | $10,157 | $0.037010 | 0.00% | Spot | Percentage | Son |
| 395 |
Emanate
|
EMT/EOS | $8,724 | $0.044430 | 0.00% | Spot | Percentage | Son |
| 396 |
CNNS
|
CNNS/BTC | $7,792 | $0.008369 | 0.00% | Spot | Percentage | Son |
| 397 |
TCASH
|
TCASH/BTC | $6,890 | $0.020573 | 0.00% | Spot | Percentage | Son |
| 398 |
TCASH
|
TCASH/ETH | $6,557 | $0.019896 | 0.00% | Spot | Percentage | Son |
| 399 |
X-CASH
|
XCASH/USDT | $6,364 | $0.000028 | 0.00% | Spot | Percentage | Son |
| 400 |
Birake
|
BIR/BTC | $6,041 | $0.014737 | 0.00% | Spot | Percentage | Son |
| 401 |
X-CASH
|
XCASH/BTC | $5,671 | $0.000028 | 0.00% | Spot | Percentage | Son |
| 402 |
Birake
|
BIR/ETH | $5,430 | $0.014726 | 0.00% | Spot | Percentage | Son |
| 403 |
Birake
|
BIR/USDT | $5,220 | $0.014784 | 0.00% | Spot | Percentage | Son |
| 404 |
Couchain
|
COU/BTC | $4,489 | $0.000029 | 0.00% | Spot | Percentage | Son |
| 405 |
Waletoken
|
WTN/ETH | $4,426 | $0.000004 | 0.00% | Spot | Percentage | Son |
| 406 |
QUINADS
|
QUIN/ETH | $4,345 | $0.000003 | 0.00% | Spot | Percentage | Son |
| 407 |
Alt.Estate token
|
ALT/BTC | $4,260 | $0.000372 | 0.00% | Spot | Percentage | Son |
| 408 |
BUDDY
|
BUD/BTC | $3,808 | $0.000058 | 0.00% | Spot | Percentage | Son |
| 409 |
FREE Coin
|
FREE/ETH | $2,801 | $9.4e-08 | 0.00% | Spot | Percentage | Son |
| 410 |
Eden
|
EDN/BTC | $2,465 | $0.006276 | 0.00% | Spot | Percentage | Son |
| 411 |
SophiaTX
|
SPHTX/BTC | $1,657 | $0.006276 | 0.00% | Spot | Percentage | Son |
| 412 |
Lambda
|
LAMB/BTC | $1,625 | $0.207238 | 0.00% | Spot | Percentage | Son |
| 413 |
ATN
|
ATN/ETH | $1,278 | $0.092939 | 0.00% | Spot | Percentage | Son |
| 414 |
eXPerience Chain
|
XPC/BTC | $1,116 | $0.000019 | 0.00% | Spot | Percentage | Son |
| 415 |
Fox Trading
|
FOXT/ETH | $552 | $0.037656 | 0.00% | Spot | Percentage | Son |
| 416 |
HashNet BitEco
|
HNB/USDT | $445 | $0.018049 | 0.00% | Spot | Percentage | Son |
| 417 |
Patron
|
PAT/ETH | $240 | $0.003638 | 0.00% | Spot | Percentage | Son |
| 418 |
Lambda
|
LAMB/ETH | $185 | $0.203859 | 0.00% | Spot | Percentage | Son |
| 419 |
Micromines
|
MICRO/ETH | $110 | $0.000002 | 0.00% | Spot | Percentage | Son |
| 420 |
Silent Notary
|
SNTR/BTC | $78 | $0.000019 | 0.00% | Spot | Percentage | Son |
| 421 |
MediBit
|
MEDIBIT/BTC | $66 | $0.000012 | 0.00% | Spot | Percentage | Son |
| 422 |
Devery
|
EVE/BTC | $56 | $0.005463 | 0.00% | Spot | Percentage | Son |
| 423 |
Devery
|
EVE/ETH | $51 | $0.005302 | 0.00% | Spot | Percentage | Son |
| 424 |
Cyber Movie Chain
|
CMCT/ETH | $19 | $0.000001 | 0.00% | Spot | Percentage | Son |
| 425 |
DAOstack
|
GEN/ETH | $18 | $0.235340 | 0.00% | Spot | Percentage | Son |
| 426 |
Playgroundz
|
IOG/USDT | $16 | $0.079576 | 0.00% | Spot | Percentage | Son |
| 427 |
CyberMusic
|
CYMT/ETH | $1 | $0.000002 | 0.00% | Spot | Percentage | Son |
| 428 |
EchoLink
|
EKO/BTC | $1 | $0.004765 | 0.00% | Spot | Percentage | Son |
| 429 |
Patron
|
PAT/BTC | $0 | $0.003906 | 0.00% | Spot | Percentage | Son |
| 430 |
Ethereum Gold Project
|
ETGP/BTC | $0 | $0.000023 | 0.00% | Spot | Percentage | Son |
| 431 |
RChain
|
RHOC/BTC | $0 | $0.038356 | 0.00% | Spot | Percentage | Son |
| 432 |
Lambda
|
LAMB/USDT | $0 | $0.100725 | 0.00% | Spot | Percentage | Son |
| 433 |
EUNOMIA
|
ENTS/ETH | $0 | $0.000008 | 0.00% | Spot | Percentage | Son |
| 434 |
ATN
|
ATN/BTC | $0 | $0.090195 | 0.00% | Spot | Percentage | Son |
| 435 |
CWV Chain
|
CWV/ETH | $0 | $0.021267 | 0.00% | Spot | Percentage | Son |
| 436 |
SRCOIN
|
SRCOIN/ETH | $0 | $0.000493 | 0.00% | Spot | Percentage | Son |
| 437 |
TravelNote
|
TVNT/BTC | $0 | $0.014994 | 0.00% | Spot | Percentage | Son |
| 438 |
RChain
|
RHOC/ETH | $0 | $0.033325 | 0.00% | Spot | Percentage | Son |
| 439 |
DACC
|
DACC/USDT | $0 | $0.000160 | 0.00% | Spot | Percentage | Son |
| 440 |
DAOstack
|
GEN/BTC | $0 | $0.258031 | 0.00% | Spot | Percentage | Son |
| 441 |
ZEON
|
ZEON/BTC | $0 | $0.000348 | 0.00% | Spot | Percentage | Son |
| 442 |
Boltt Coin
|
BOLTT/ETH | $0 | $4.25 | 0.00% | Spot | Percentage | Son |
*** Fiyat/Hacim Hariç - Uç Değer Tespit Edildi
Unverified Markets
| # | Çift | Hacim (24s) | Fiyat | Güncellendi |
|---|---|---|---|---|
| 1 | 0XBTC/BTC | 72580.8845931 | 3.17e-05 | Son |
| 2 | 0XBTC/ETH | 115750.238026 | 0.00112594 | Son |
| 3 | ACTP/BTC | 15284000.0 | 3e-10 | Son |
| 4 | AMT/ETH | 551967109.622 | 9.8e-08 | Son |
| 5 | AQX/ETH | 154025.782183 | 0.00013021 | Son |
| 6 | ARPA/BTC | 533874.187188 | 6.166e-06 | Son |
| 7 | ARPA/ETH | 312333.954186 | 0.0002227174 | Son |
| 8 | ATOM/HTB | 138897.027666 | 1138.76 | Son |
| 9 | AXA/USDT | 49473314.6847 | 0.056763 | Son |
| 10 | BCHIP/ETH | 178000.0 | 3.9e-09 | Son |
| 11 | BEAM/HTB | 733212.428301 | 382.1 | Son |
| 12 | BHD/BTC | 3325.58808789 | 0.00342627 | Son |
| 13 | BHD/ETH | 2476.08689182 | 0.12690713 | Son |
| 14 | BHD/USDT | 11776.6503173 | 39.132 | Son |
| 15 | BLACK/EOS | 6145450.50008 | 0.00048898 | Son |
| 16 | BLACK/ETH | 5987174.27297 | 1.11e-05 | Son |
| 17 | BLACK/USDT | 5753992.68642 | 0.003476 | Son |
| 18 | BOB/HTB | 361.318181818 | 0.44 | Son |
| 19 | BOLD/BTC | 18687498.6224 | 9.8e-08 | Son |
| 20 | BOLD/ETH | 109561122.998 | 3.4406e-06 | Son |
| 21 | BOOL/BTC | 3714520.69979 | 2.41e-08 | Son |
| 22 | BOOL/ETH | 3669448.00354 | 8.903e-07 | Son |
| 23 | BST/USDT | 76930674.3663 | 0.003959 | Son |
| 24 | BTC/USD | 98.654209394 | 10889.86 | Son |
| 25 | BTCB/ETH | 30823688000.0 | 1.5e-09 | Son |
| 26 | CCP/ETH | 225719.413102 | 0.00056434 | Son |
| 27 | CCP/USDT | 131890.685471 | 0.171059 | Son |
| 28 | CHR/BTC | 201834.514437 | 1.01161e-05 | Son |
| 29 | CHR/ETH | 191321.429165 | 0.00036557 | Son |
| 30 | CNP/ETH | 352098419.384 | 2.03e-08 | Son |
| 31 | DCNT/BTC | 0.055 | 5.1e-05 | Son |
| 32 | DCP/BTC | 765456.375281 | 1.78e-06 | Son |
| 33 | DCP/ETH | 924529.228822 | 6.606e-05 | Son |
| 34 | DCP/USDT | 940750.531264 | 0.020906 | Son |
| 35 | DICE/BTC | 111040456.365 | 1.062e-07 | Son |
| 36 | DICE/EOS | 17467774.1222 | 0.00016717 | Son |
| 37 | DICE/USDT | 109916256.262 | 0.001204 | Son |
| 38 | DKYC/BTC | 623018.756634 | 1.5902e-06 | Son |
| 39 | DKYC/ETH | 615124.521196 | 5.82424e-05 | Son |
| 40 | DOT/BTC | 2896.5457891 | 0.013447 | Son |
| 41 | DOT/ETH | 2012.27618989 | 0.491343 | Son |
| 42 | DOT/HTB | 2289.2908509 | 26982.31 | Son |
| 43 | DOT/USDT | 10225.2405435 | 154.0344 | Son |
| 44 | ECP/BTC | 121648821.405 | 2.3915e-06 | Son |
| 45 | EOSDAC/EOS | 2015572.96163 | 0.00152535 | Son |
| 46 | ETH/USD | 3193.9790808 | 301.11 | Son |
| 47 | ETT/USDT | 162099.488561 | 0.259849 | Son |
| 48 | ETZ/HTB | 150125.636882 | 41.24 | Son |
| 49 | EUBC/ETH | 5727591.44005 | 1.693e-05 | Son |
| 50 | FDS/BTC | 965192.755268 | 1.9981e-06 | Son |
| 51 | FDS/ETH | 877516.839429 | 7.45714e-05 | Son |
| 52 | FDS/USDT | 949571.832966 | 0.021337 | Son |
| 53 | FML/ETH | 5538733.91934 | 0.00019812 | Son |
| 54 | FOR/BTC | 662308.983493 | 2.9684e-06 | Son |
| 55 | FOR/ETH | 603705.941506 | 0.0001087932 | Son |
| 56 | FOR/USDT | 623367.598469 | 0.035133 | Son |
| 57 | FX/BTC | 224697.372297 | 3.617e-05 | Son |
| 58 | FXP/ETH | 6233297.83838 | 7.4e-07 | Son |
| 59 | GAIC/ETH | 13897.999627 | 0.0055313207 | Son |
| 60 | GARDA/TOM | 1688269481.74 | 1.1e-05 | Son |
| 61 | GLAD/ETH | 654134.014915 | 0.00010124 | Son |
| 62 | GMCI/ETH | 27002939322.6 | 1.55e-08 | Son |
| 63 | GOD/BTC | 13049.7596168 | 0.00015526 | Son |
| 64 | GOD/ETH | 16921.3335737 | 0.00584546 | Son |
| 65 | GOD/USDT | 13023.9478635 | 1.7922 | Son |
| 66 | GRIN/HTB | 164412.422814 | 1005.96 | Son |
| 67 | GUSS/BTC | 89771787.1313 | 8.68e-08 | Son |
| 68 | GUSS/ETH | 19485913.8016 | 3.3445e-06 | Son |
| 69 | GXI/BTC | 22443737.4372 | 2.896e-07 | Son |
| 70 | HDS/BTC | 18578905.0055 | 1.1e-07 | Son |
| 71 | HDS/ETH | 18195902.1818 | 3.9574e-06 | Son |
| 72 | HDS/USDT | 36409905.597 | 0.001283 | Son |
| 73 | HTB/BTC | 630149319.538 | 4.894e-07 | Son |
| 74 | HTB/ETH | 748562894.457 | 1.82762e-05 | Son |
| 75 | HTB/USD | 10470872.1848 | 0.005504 | Son |
| 76 | HTB/USDT | 1162055479.98 | 0.005745 | Son |
| 77 | HTN/BTC | 5967794.41907 | 5.684e-07 | Son |
| 78 | HTN/ETH | 658306.31677 | 1.61e-05 | Son |
| 79 | IQ/ETH | 1362143.31249 | 4.859e-05 | Son |
| 80 | IRISA/TOM | 288128.854586 | 0.010728 | Son |
| 81 | IX/BTC | 8975237.9578 | 9.288e-07 | Son |
| 82 | IX/ETH | 15659015.128 | 3.3716e-05 | Son |
| 83 | JHB/ETH | 404217.241552 | 0.00426422 | Son |
| 84 | JIC/ETH | 47864860.5218 | 3.005e-05 | Son |
| 85 | LC/BTC | 414847392.808 | 9.18e-08 | Son |
| 86 | LC/EOS | 581628330.342 | 0.00014821 | Son |
| 87 | LC/ETH | 998217501.986 | 3.3681e-06 | Son |
| 88 | LC/HTB | 318602448.872 | 0.1839 | Son |
| 89 | LC/USDT | 1237397920.57 | 0.00105797 | Son |
| 90 | LOOMA/TOM | 601081.799934 | 0.011081 | Son |
| 91 | LOTO/BTC | 184746217.738 | 1.07e-08 | Son |
| 92 | LOTO/ETH | 182686143.852 | 3.798e-07 | Son |
| 93 | LST/USDT | 120442935.934 | 0.00894135 | Son |
| 94 | LTC/USDT | 4705.16793083 | 137.53 | Son |
| 95 | LUD/BTC | 3181125.10344 | 6.187e-07 | Son |
| 96 | LUD/ETH | 3262078.20735 | 2.28537e-05 | Son |
| 97 | LUNA/BTC | 2212.18918415 | 0.00080493 | Son |
| 98 | LUNA/ETH | 3884.24501316 | 0.02726965 | Son |
| 99 | MCTP/ETH | 9698184.16311 | 5.4099e-06 | Son |
| 100 | MCTP/USDT | 10027510.5692 | 0.001704 | Son |
| 101 | MIX/BTC | 2465959.19514 | 2.3516e-06 | Son |
| 102 | MIX/ETH | 4968059.16576 | 8.31636e-05 | Son |
| 103 | MIX/USDT | 1465622.20879 | 0.026151 | Son |
| 104 | MODEX/BTC | 1895444.9396 | 2.1307e-06 | Son |
| 105 | MODEX/ETH | 2567526.90768 | 8.35314e-05 | Son |
| 106 | NEW/USDT | 194169477.214 | 0.004268 | Son |
| 107 | NEXO/HTB | 4161293.57305 | 21.302 | Son |
| 108 | NOVA/BTC | 320787042.44 | 5.43e-08 | Son |
| 109 | NOVA/ETH | 1117283559.86 | 2.0287e-06 | Son |
| 110 | OLTA/TOM | 10919788.2758 | 0.00074061 | Son |
| 111 | OMGA/TOM | 18905.3159376 | 0.344172 | Son |
| 112 | ORS/BTC | 3332426.41585 | 8.2e-07 | Son |
| 113 | ORS/ETH | 4507693.85684 | 2.899e-05 | Son |
| 114 | OSC/BTC | 2671775.36339 | 9.4595e-06 | Son |
| 115 | OSC/USDT | 1916910.07078 | 0.110205 | Son |
| 116 | OWN/HTB | 268686477.698 | 0.0139 | Son |
| 117 | PAI/BTC | 3018989.09581 | 1.91e-06 | Son |
| 118 | PAI/ETH | 12039795.7487 | 7.048e-05 | Son |
| 119 | PCX/BTC | 5781.8051446 | 0.001733 | Son |
| 120 | PCX/ETH | 5589.93701668 | 0.0637842 | Son |
| 121 | PCX/HTB | 5823.52220975 | 3521.13 | Son |
| 122 | PCX/USDT | 5881.89388158 | 19.6724 | Son |
| 123 | PLG/ETH | 998623561.644 | 3.65e-08 | Son |
| 124 | POCC/BTC | 10856121.4707 | 1.1362e-06 | Son |
| 125 | PTA/BTC | 155689.200157 | 1.16124e-05 | Son |
| 126 | PTA/USDT | 163968.094441 | 0.133226 | Son |
| 127 | QCH/HTB | 1307825.00193 | 20.72 | Son |
| 128 | QOB/USDT | 177888496.898 | 0.009899 | Son |
| 129 | QT/BTC | 518776.756295 | 7.0339e-06 | Son |
| 130 | QT/ETH | 488955.992891 | 0.0002540551 | Son |
| 131 | QT/USDT | 614192.503159 | 0.07945 | Son |
| 132 | RB/ETH | 5404600.88 | 3e-06 | Son |
| 133 | RBT/USD | 26940957.2675 | 0.000912 | Son |
| 134 | REL/ETH | 5282206402.63 | 7.61e-08 | Son |
| 135 | REO/ETH | 1385224265.79 | 5.56e-08 | Son |
| 136 | REO/HTB | 45476076.2494 | 0.001827 | Son |
| 137 | RISK/BTC | 1277.0 | 2.6e-09 | Son |
| 138 | RISK/ETH | 647214426.605 | 9.57e-08 | Son |
| 139 | SCC/ETH | 24145.0 | 3.3e-07 | Son |
| 140 | SRH/ETH | 29008424.2616 | 2.2768e-06 | Son |
| 141 | SSN/ETH | 3202451315.75 | 2.749e-07 | Son |
| 142 | SWAG/ETH | 6530.0 | 6.13e-06 | Son |
| 143 | SWL/ETH | 3341497716.35 | 2.08e-08 | Son |
| 144 | SWM/HTB | 624118.213848 | 21.23 | Son |
| 145 | TAT/ETH | 15725241.557 | 4.56e-06 | Son |
| 146 | TOR/USDT | 3489544.69583 | 0.006914 | Son |
| 147 | TRY/BTC | 3002657.2304 | 7.73e-07 | Son |
| 148 | TRY/ETH | 2534239.23497 | 2.72009e-05 | Son |
| 149 | USDT/USD | 1055970.47373 | 0.9753 | Son |
| 150 | VOLLAR/HTB | 401240.935221 | 717.17 | Son |
| 151 | XCASH/HTB | 194634163.006 | 0.004644 | Son |
| 152 | XLAB/USDT | 684.428571429 | 0.0056 | Son |
| 153 | XLM/BTC | 1554096.25542 | 1.061e-05 | Son |
| 154 | XLM/ETH | 566497.308589 | 0.00038877 | Son |
| 155 | XLM/USDT | 1578603.2688 | 0.122785 | Son |
| 156 | XTM/ETH | 530000.0 | 9e-10 | Son |
| 157 | YTNB/ETH | 25572095.5035 | 0.0011682181 | Son |
| 158 | YTNB/USDT | 2743022.99947 | 0.361895 | Son |
| 159 | ZPAY/ETH | 37106246.8436 | 1.79e-06 | Son |
Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request
