×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,140Piyasalar:  20,760Piyasa Değeri:  $280,827,664,88424s Hacim:  $133,382,605,234BTC Hakimiyeti:  62.7%
Piyasa Değeri:  $280,827,664,88424s Hacim:  $133,382,605,234BTC Hakimiyeti:  62.7%Kripto Para Birimleri:  5,140Piyasalar:  20,760

Neo (NEO)

$13.89 USD (-1.92%)
0.00143968 BTC (-1.45%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $980,056,040 USD
    101,554 BTC
  • Hacim (24s)
    $796,276,781 USD
    82,510 BTC
  • Dolaşan Arz
    70,538,831 NEO
  • Toplam Arz
    100,000,000 NEO
  • Maks Arz
    100,000,000 NEO
  • Historical data for Neo

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 21, 2020
    14.06
    14.27
    13.75
    14.04
    831,603,243
    990,495,966
    Feb 20, 2020
    14.06
    14.35
    13.61
    14.07
    964,100,265
    992,195,650
    Feb 19, 2020
    15.46
    15.50
    13.97
    14.09
    890,069,986
    994,024,607
    Feb 18, 2020
    14.99
    15.53
    14.41
    15.46
    962,417,621
    1,090,294,078
    Feb 17, 2020
    14.71
    15.12
    13.52
    15.00
    1,113,020,823
    1,058,240,092
    Feb 16, 2020
    15.02
    15.84
    13.63
    14.77
    1,183,219,698
    1,042,133,346
    Feb 15, 2020
    16.66
    16.73
    14.65
    15.00
    1,088,765,422
    1,058,122,635
    Feb 14, 2020
    15.13
    16.68
    14.91
    16.68
    1,112,141,628
    1,176,297,574
    Feb 13, 2020
    14.82
    15.83
    14.61
    15.12
    1,092,356,281
    1,066,803,639
    Feb 12, 2020
    13.78
    15.25
    13.77
    14.82
    971,758,364
    1,045,676,817
    Feb 11, 2020
    13.60
    13.90
    13.02
    13.78
    827,216,001
    971,890,906
    Feb 10, 2020
    14.16
    14.26
    13.24
    13.60
    958,758,640
    959,036,478
    Feb 09, 2020
    12.68
    14.14
    12.68
    14.14
    915,803,272
    997,111,567
    Feb 08, 2020
    12.80
    13.01
    12.25
    12.70
    719,998,979
    895,964,826
    Feb 07, 2020
    12.90
    13.22
    12.69
    12.79
    735,322,951
    902,298,350
    Feb 06, 2020
    12.75
    13.18
    12.48
    12.88
    689,359,977
    908,227,133
    Feb 05, 2020
    12.17
    12.86
    12.10
    12.75
    699,667,651
    899,691,108
    Feb 04, 2020
    11.88
    12.30
    11.57
    12.17
    525,024,477
    858,792,142
    Feb 03, 2020
    12.07
    12.27
    11.78
    11.88
    504,085,310
    838,234,563
    Feb 02, 2020
    11.44
    12.48
    11.25
    12.07
    610,120,618
    851,110,871
    Feb 01, 2020
    11.48
    11.62
    11.23
    11.44
    447,550,231
    806,924,085
    Jan 31, 2020
    11.75
    11.75
    11.15
    11.47
    474,698,228
    809,033,027
    Jan 30, 2020
    11.24
    11.80
    10.93
    11.74
    512,721,541
    828,379,423
    Jan 29, 2020
    11.39
    11.69
    11.25
    11.25
    470,616,230
    793,310,167
    Jan 28, 2020
    11.12
    11.39
    11.03
    11.38
    456,766,140
    803,023,012
    Jan 27, 2020
    10.79
    11.27
    10.72
    11.12
    486,387,846
    784,454,525
    Jan 26, 2020
    10.37
    10.79
    10.31
    10.79
    404,980,625
    761,197,052
    Jan 25, 2020
    10.54
    10.55
    10.25
    10.38
    385,598,906
    732,042,427
    Jan 24, 2020
    10.60
    10.67
    10.18
    10.54
    431,976,783
    743,631,121
    Jan 23, 2020
    11.25
    11.26
    10.44
    10.59
    469,032,837
    747,269,106
    Jan 22, 2020
    11.21
    11.36
    11.15
    11.24
    427,437,898
    792,531,607

Neo Hakkında

Neo describes itself as an open-source platform driven by the community. It utilizes blockchain technology and digital identities to digitize and automate the management of assets using smart contracts. Using a distributed network, it aims to create a smart economy by building infrastructures of the next-gen Internet and creating a solid foundation for mass blockchain adoption. Learn more at (https://neo.org)

Neo İstatistikleri

Neo Price
$13.89 USD
Neo ROI
7,555.73%
Piyasam Sıralaması
#19
Piyasa Değeri
$980,056,040 USD
24 Saatlik Hacim
$796,276,781 USD
Dolaşan Arz
70,538,831 NEO
Toplam Arz
100,000,000 NEO
Maks Arz
100,000,000 NEO
Tüm Zamanlar En Yüksek
$196.85 USD
(Jan 15, 2018)
Tüm Zamanlar En Düşük
$0.072287 USD
(Oct 21, 2016)
52 Hafta En Yüksek / En Düşük
$20.83 USD /
$6.77 USD
90 Gün En Yüksek / En Düşük
$16.73 USD /
$7.80 USD
30 Gün En Yüksek / En Düşük
$16.73 USD /
$10.18 USD
7 Gün En Yüksek / En Düşük
$16.21 USD /
$13.52 USD
24 Gün En Yüksek / En Düşük
$14.27 USD /
$13.58 USD
Dünkü En Yüksek / En Düşük
$14.27 USD /
$13.75 USD
Dünkü Açılış / Kapanış
$14.06 USD /
$14.04 USD
Dünkü Değişim
$-0.014606 USD (-0.10%)
Dünkü Hacim
$831,603,243 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.