Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
NEO NEO (NEO)
9.46 USD (-5.80%)
0.00178571 BTC (-3.35%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
614,842,230 USD
116,071 BTC
Hacim (24s)
317,909,825 USD
60,016 BTC
Dolaşan Arz
65,000,000 NEO
Toplam Arz
100,000,000 NEO
Maks Arz
100,000,000 NEO

NEO için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
25 Nisan 2019 9.94 10.37 9.50 9.56 315,479,886 621,664,990
24 Nisan 2019 10.40 10.43 9.46 9.96 331,587,896 647,220,443
23 Nisan 2019 10.82 11.10 10.39 10.40 277,146,329 675,880,582
22 Nisan 2019 10.55 10.96 10.46 10.82 251,517,856 703,602,585
21 Nisan 2019 10.92 11.04 10.26 10.55 248,582,230 685,603,543
20 Nisan 2019 11.10 11.17 10.84 10.95 211,255,816 711,516,019
19 Nisan 2019 11.28 11.30 10.90 11.10 225,706,881 721,495,269
18 Nisan 2019 11.00 11.40 10.97 11.27 245,059,781 732,560,017
17 Nisan 2019 10.96 11.18 10.84 11.01 237,001,160 715,540,598
16 Nisan 2019 10.74 11.12 10.64 10.96 206,588,825 712,582,834
15 Nisan 2019 11.30 11.41 10.58 10.73 234,875,496 697,165,836
14 Nisan 2019 11.09 11.36 10.84 11.30 213,128,800 734,427,001
13 Nisan 2019 11.31 11.38 11.00 11.12 203,343,059 722,600,869
12 Nisan 2019 11.24 11.58 10.73 11.31 244,485,325 735,241,823
11 Nisan 2019 12.48 12.48 10.70 11.24 316,529,973 730,876,453
10 Nisan 2019 12.17 12.78 12.14 12.48 264,481,028 810,996,447
9 Nisan 2019 12.72 12.72 11.96 12.19 257,000,755 792,655,383
8 Nisan 2019 12.91 13.25 12.18 12.70 310,219,064 825,317,681
7 Nisan 2019 13.08 13.30 12.66 12.90 264,198,390 838,234,869
6 Nisan 2019 13.52 13.55 12.90 13.08 264,946,611 850,512,085
5 Nisan 2019 12.83 13.73 12.75 13.54 334,393,237 880,053,909
4 Nisan 2019 12.10 13.61 12.01 12.83 525,976,539 834,225,623
3 Nisan 2019 11.54 13.61 11.46 12.15 713,988,466 789,824,031
2 Nisan 2019 10.00 11.58 10.00 11.52 554,561,782 749,068,362
1 Nisan 2019 9.97 10.05 9.83 10.00 329,156,999 650,294,919
31 Mart 2019 9.86 9.97 9.62 9.96 302,469,057 647,384,058
30 Mart 2019 9.81 10.32 9.66 9.85 357,435,989 640,464,208
29 Mart 2019 9.30 9.81 9.22 9.81 329,601,231 637,684,574
28 Mart 2019 9.40 9.41 9.22 9.29 254,939,830 603,864,991
27 Mart 2019 8.97 9.43 8.97 9.40 306,046,445 611,111,938
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About NEO

NEO (NEO), formerly Antshares, aims to build a 'smart economy' by incorporating digital assets, digital identities, and smart contracts.

Developed by Onchain DNA, Neo's dual-token ecosystem can be used for creating dApps and ICOs. Its Delegated Byzantine Fault Tolerance (dBFT) consensus algorithm is purportedly faster than the PoW used by Ethereum and Bitcoin.

NEO Statistics
NEO Price 9.46 USD
NEO ROI +5112.12%
Market Rank #17
Piyasa Değeri 614,842,230 USD
24 Hour Volume 317,909,825 USD
Dolaşan Arz 65,000,000 NEO
Toplam Arz 100,000,000 NEO
Maks Arz 100,000,000 NEO
All Time High 196.85 USD
(15 Ocak 2018)
All Time Low 0.072287 USD
(21 Ekim 2016)
52 Week High / Low 94.76 USD /
5.50 USD
90 Day High / Low 13.73 USD /
6.79 USD
30 Day High / Low 13.73 USD /
9.22 USD
7 Day High / Low 11.17 USD /
9.36 USD
24 Hour High / Low 10.37 USD /
9.36 USD
Yesterday's High / Low 10.37 USD /
9.50 USD
Yesterday's Open / Close 9.94 USD /
9.56 USD
Yesterday's Change $-0.379048 USD (-3.81%)
Yesterday's Volume $315,479,886 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)