×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,836Piyasalar:  20,892Piyasa Değeri:  $223,593,179,51424s Hacim:  $76,256,654,397BTC Hakimiyeti:  66.0%
Piyasa Değeri:  $223,593,179,51424s Hacim:  $76,256,654,397BTC Hakimiyeti:  66.0%Kripto Para Birimleri:  4,836Piyasalar:  20,892

NEO (NEO)

$11.45 USD (-4.42%)
0.00140069 BTC (0.19%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $807,760,888 USD
    98,803 BTC
  • Hacim (24s)
    $506,418,206 USD
    61,943 BTC
  • Dolaşan Arz
    70,538,831 NEO
  • Toplam Arz
    100,000,000 NEO
  • Maks Arz
    100,000,000 NEO
  • Historical data for NEO

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 18, 2019
    12.17
    12.18
    11.26
    11.48
    468,423,965
    810,097,168
    Nov 17, 2019
    12.47
    12.48
    12.10
    12.17
    411,707,985
    858,760,423
    Nov 16, 2019
    12.05
    12.61
    11.92
    12.47
    423,454,412
    879,858,648
    Nov 15, 2019
    12.73
    12.94
    11.88
    12.05
    494,087,825
    849,891,531
    Nov 14, 2019
    13.20
    13.38
    12.59
    12.72
    544,059,923
    896,961,112
    Nov 13, 2019
    12.14
    13.42
    12.02
    13.20
    639,687,544
    931,143,540
    Nov 12, 2019
    11.17
    12.51
    11.16
    12.15
    682,544,643
    856,946,892
    Nov 11, 2019
    11.05
    11.42
    10.67
    11.17
    457,016,653
    787,887,271
    Nov 10, 2019
    10.70
    11.28
    10.64
    11.05
    422,163,610
    779,188,900
    Nov 09, 2019
    10.66
    10.82
    10.60
    10.69
    355,876,094
    754,069,959
    Nov 08, 2019
    11.19
    11.22
    10.49
    10.67
    435,911,575
    752,520,436
    Nov 07, 2019
    11.10
    11.23
    10.81
    11.20
    446,206,619
    789,893,852
    Nov 06, 2019
    11.18
    11.36
    11.01
    11.10
    458,272,027
    783,131,127
    Nov 05, 2019
    11.46
    11.46
    11.04
    11.18
    510,035,838
    788,868,269
    Nov 04, 2019
    11.07
    11.66
    10.99
    11.46
    534,808,365
    808,054,262
    Nov 03, 2019
    11.02
    11.17
    10.75
    11.07
    463,777,668
    781,207,003
    Nov 02, 2019
    10.65
    11.32
    10.64
    11.02
    532,232,113
    777,315,201
    Nov 01, 2019
    10.62
    10.73
    10.37
    10.65
    461,750,014
    751,172,316
    Oct 31, 2019
    11.28
    11.38
    10.30
    10.62
    559,840,042
    749,249,755
    Oct 30, 2019
    10.79
    11.53
    10.18
    11.26
    646,768,897
    794,599,652
    Oct 29, 2019
    10.78
    11.31
    10.44
    10.77
    586,713,879
    759,982,280
    Oct 28, 2019
    11.54
    13.18
    10.49
    10.78
    970,711,177
    760,679,061
    Oct 27, 2019
    9.09
    12.32
    9.09
    11.54
    1,153,240,925
    814,128,670
    Oct 26, 2019
    7.81
    9.07
    7.81
    9.06
    601,179,932
    639,124,612
    Oct 25, 2019
    7.05
    7.82
    6.91
    7.81
    335,186,191
    550,904,572
    Oct 24, 2019
    6.92
    7.12
    6.82
    7.04
    229,632,843
    496,881,975
    Oct 23, 2019
    7.30
    7.31
    6.77
    6.93
    257,772,716
    488,566,666
    Oct 22, 2019
    7.43
    7.53
    7.30
    7.30
    230,969,582
    515,099,459
    Oct 21, 2019
    7.32
    7.47
    7.25
    7.43
    240,894,924
    524,010,859
    Oct 20, 2019
    7.16
    7.38
    7.10
    7.32
    217,855,921
    516,543,260
    Oct 19, 2019
    7.14
    7.22
    7.10
    7.16
    209,238,234
    504,755,827

NEO Hakkında

NEO (NEO), formerly Antshares, aims to build a 'smart economy' by incorporating digital assets, digital identities, and smart contracts.

Developed by Onchain DNA, Neo's dual-token ecosystem can be used for creating dApps and ICOs. Its Delegated Byzantine Fault Tolerance (dBFT) consensus algorithm is purportedly faster than the PoW used by Ethereum and Bitcoin.

NEO İstatistikleri

NEO Price
$11.45 USD
NEO ROI
6,209.84%
Piyasam Sıralaması
#17
Piyasa Değeri
$807,760,888 USD
24 Saatlik Hacim
$506,418,206 USD
Dolaşan Arz
70,538,831 NEO
Toplam Arz
100,000,000 NEO
Maks Arz
100,000,000 NEO
Tüm Zamanlar En Yüksek
$196.85 USD
(Jan 15, 2018)
Tüm Zamanlar En Düşük
$0.072287 USD
(Oct 21, 2016)
52 Hafta En Yüksek / En Düşük
$20.83 USD /
$5.50 USD
90 Gün En Yüksek / En Düşük
$13.42 USD /
$6.77 USD
30 Gün En Yüksek / En Düşük
$13.42 USD /
$6.77 USD
7 Gün En Yüksek / En Düşük
$13.42 USD /
$11.17 USD
24 Gün En Yüksek / En Düşük
$12.09 USD /
$11.17 USD
Dünkü En Yüksek / En Düşük
$12.18 USD /
$11.26 USD
Dünkü Açılış / Kapanış
$12.17 USD /
$11.48 USD
Dünkü Değişim
$-0.686922 USD (-5.64%)
Dünkü Hacim
$468,423,965 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.