Исторический "снимок" - 24 May 2016

← Предыдущая неделя Следующая неделя →Посмотреть все

Rank	Имя	Символ	Рын. капитализация	Цена	Оборотное предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д

Rank	Имя

Rank	Имя	Символ	Рын. капитализация	Цена	Оборотное предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д
1	BTC Bitcoin	BTC	$6,949,426,134.90	$445.98	15,582,350 BTC	$65,783,128.00	-0.08%	0.48%	-1.83%
2	ETH Ethereum	ETH	$1,023,048,099.91	$12.73	80,350,487 ETH	$41,560,640.00	0.16%	-4.78%	2.95%
5	DASH Dash	DASH	$50,178,807.33	$7.7556	6,470,030 DASH	$312,203.44	-0.75%	-3.90%	6.01%
6	MAID MaidSafeCoin	MAID	$25,320,498.36	$0.05595	452,552,412 MAID	$307,130.94	1.82%	-2.99%	-8.40%
8	STEEM Steem	STEEM	$19,657,359.49	$0.5302	37,072,570 STEEM	$15,787.06	3.75%	19.70%	46.94%
9	DGD DigixDAO	DGD	$17,472,633.36	$8.7363	2,000,000 DGD	$18,582.53	-0.05%	-2.30%	-13.67%
10	TIPS FedoraCoin	TIPS	$15,289,090.05	$0.00003611	423,434,535,523 TIPS	$25,721.38	4.59%	0.84%	75.51%
11	XEM NEM	XEM	$14,863,823.77	$0.001652	8,999,999,999 XEM	$25,704.51	0.22%	-0.99%	11.46%
12	XMR Monero	XMR	$10,781,211.48	$0.9011	11,964,148 XMR	$220,307.86	-0.10%	-1.26%	8.08%
13	FCT Factom	FCT	$9,075,374.22	$1.0368	8,753,219 FCT	$194,710.16	0.88%	-2.98%	-3.25%
14	XLM Stellar	XLM	$8,823,478.84	$0.001608	5,485,679,598 XLM	$22,195.43	0.97%	0.53%	-5.93%
15	BTS BitShares	BTS	$8,664,233.13	$0.003386	2,559,030,000 BTS	$148,711.88	-1.35%	-1.81%	-6.57%
16	PPC Peercoin	PPC	$8,333,962.81	$0.3593	23,196,700 PPC	$15,446.32	-1.04%	-0.26%	-5.68%
17	AMP HyperSpace	AMP	$7,419,323.08	$0.04015	184,800,000 AMP	$8,316.38	-1.75%	-7.13%	-10.14%
18	BCN Bytecoin	BCN	$7,237,007.51	$0.00004014	180,290,027,289 BCN	$1,970.52	-0.13%	-0.25%	19.85%
20	YBC YbCoin	YBC	$6,695,674.01	$2.2258	3,008,275 YBC	$154,599.30	0.52%	-0.52%	-1.70%
21	EMC Emercoin	EMC	$6,374,896.07	$0.1688	37,769,057 EMC	$4,017.76	0.50%	-2.92%	-2.62%
22	NMC Namecoin	NMC	$5,115,458.51	$0.3558	14,378,200 NMC	$11,222.14	0.24%	-1.31%	-6.04%
23	SJCX Storjcoin X	SJCX	$5,092,108.93	$0.1028	49,518,143 SJCX	$114,217.94	-1.95%	2.73%	40.78%
24	RVR RevolutionVR	RVR	$4,429,401.17	$0.1406	31,500,000 RVR	$111,206.30	7.70%	1.26%	-0.39%
	Counterparty
	Rubycoin
	Feathercoin
	Siacoin
	VPNCoin
	SolarCoin
	Syscoin
	BlackCoin
	DigiByte
	MonaCoin
	Scotcoin
	Clams
	BitcoinDark
	ReddCoin
	Startcoin
	SuperNET
	EarthCoin
	Novacoin
	Quark
	Omni
	ShadowCash
	SounDAC
	I/O Coin
	NuBits
	VeriCoin
	Radium
	StabilityShares
	Infinitecoin
	WorldCoin
	Expanse
	Qora
	OBITS
	AmberCoin
	FuelCoin
	ZcCoin
	Virtacoin
	Yocoin
	Verge
	Blocknet
	SIBCoin
	Safex Token
	Diem
	NavCoin
	Circuits of Value
	Capricoin
	Cryptonite
	GetGems
	Creditbit
	Shift
	OKCash
	Donu
	Boolberry
	ArtByte
	Xiaomicoin
	TrumpCoin
	bitUSD
	Bytecent
	Execoin
	GameBet Coin
	Uniform Fiscal Object
	ECC
	Krypton
	Coin2.1
	HiCoin
	Sphere
	Sprouts
	Bitcredits
	Rubies
	Adzcoin
	Magi
	Aiden
	Dogeparty
	Steps
	ARCHcoin
	SOILcoin
	EverGreenCoin
	YACCoin
	Universal Currency
	Marscoin
	PlatinumBAR
	RhinoCoin
	Neutron
	BillaryCoin
	Cabbage
	KhanCoin
	PonziCoin
	MasterTraderCoin
	NuShares
	Rimbit
	MintCoin
	BlockShares
	KiloCoin
	FairCoin
	PLAY
	DNotes
	BlueCoin
	Ixcoin
	Zetacoin
	NeuCoin
	UnionCoin
	InstantDEX
	Diamond
	BitBay
	Zeitcoin
	AsiaCoin
	Unobtanium
	CloakCoin
	Mooncoin
	CasinoCoin
	Riecoin
	Tickets
	TagCoin
	BitShares PTS
	SkyNET
	Bullion
	Colossuscoin V2
	XCurrency
	Wild Beast Block
	Stress
	TileCoin
	FLO
	VootCoin
	Silkcoin
	BTSR
	PotCoin
	SmileyCoin
	Ubiq
	SpreadCoin
	Pangea Poker
	NetCoin
	Pandacoin
	MediterraneanCoin