Исторический "снимок" - 03 April 2016

Rank	Названию	Символ	Рын. кап.	Цена	Циркулир. предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д
1	BTC Bitcoin	BTC	₽438,128,258,440.94	₽28,467.86	15,390,275 BTC	₽2,573,764,434.35	-0.07%	-0.03%	-1.35%
2	ETH Ethereum	ETH	₽61,869,778,126.98	₽785.81	78,734,169 ETH	₽377,440,600.70	0.34%	0.09%	8.87%
3	XRP XRP	XRP	₽17,476,272,843.49	₽0.5074	34,439,870,367 XRP	₽16,916,311.38	-0.03%	<0.01%	-6.47%
4	LTC Litecoin	LTC	₽9,975,088,444.48	₽220.67	45,203,326 LTC	₽86,653,995.82	0.13%	-0.04%	-1.25%
5	DASH Dash	DASH	₽3,000,927,791.29	₽473.19	6,341,922 DASH	₽23,768,889.85	0.36%	-1.20%	-0.28%
6	MAID MaidSafeCoin	MAID	₽2,503,078,073.43	₽5.5310	452,552,412 MAID	₽9,425,956.00	0.13%	2.30%	-7.23%
7	DOGE Dogecoin	DOGE	₽1,552,412,339.57	₽0.01496	103,766,675,950 DOGE	₽9,719,145.27	0.55%	-2.02%	2.39%
8	AMP HyperSpace	AMP	₽1,275,333,802.53	₽6.9012	184,800,000 AMP	₽10,595,869.24	4.17%	231.78%	198.77%
9	XMR Monero	XMR	₽1,199,810,360.04	₽104.37	11,495,521 XMR	₽17,250,100.67	-1.02%	-0.31%	0.86%
10	BTS BitShares	BTS	₽1,025,029,497.75	₽0.4018	2,550,891,891 BTS	₽6,442,245.90	0.86%	0.64%	-4.01%
11	FCT Factom	FCT	₽981,644,190.39	₽112.15	8,753,219 FCT	₽10,850,862.71	-1.06%	3.23%	-3.67%
12	XEM NEM	XEM	₽828,000,572.82	₽0.092	8,999,999,999 XEM	₽4,074,603.47	-0.03%	-5.97%	-7.28%
13	XLM Stellar	XLM	₽820,094,582.24	₽0.1495	5,485,679,598 XLM	₽2,942,836.10	2.03%	5.51%	9.51%
14	EMC Emercoin	EMC	₽815,068,455.11	₽21.79	37,412,082 EMC	₽854,265.98	-0.55%	-2.77%	-1.20%
15	BCN Bytecoin	BCN	₽764,292,894.35	₽0.004254	179,667,922,925 BCN	₽1,350,579.27	1.07%	-4.36%	45.65%
16	PPC Peercoin	PPC	₽708,825,593.06	₽30.70	23,087,188 PPC	₽1,034,393.84	-1.30%	-2.09%	-3.98%
17	XCP Counterparty	XCP	₽590,156,552.91	₽224.60	2,627,630 XCP	₽3,596,150.57	60.16%	82.90%	100.60%
18	NXT Nxt	NXT	₽551,303,402.82	₽0.5513	999,997,096 NXT	₽1,559,208.81	-1.25%	-1.30%	4.67%
19	TIPS FedoraCoin	TIPS	₽500,204,455.16	₽0.001197	417,716,373,770 TIPS	₽994,084.83	-2.88%	-3.22%	-21.92%
20	NMC Namecoin	NMC	₽424,631,686.96	₽30.36	13,986,850 NMC	₽656,668.02	1.06%	-0.27%	-5.64%
	Agoras Tokens
	YbCoin
	GridCoin
	Rubycoin
	Syscoin
	Storjcoin X
	VPNCoin
	Safex Token
	DigiByte
	BitCrystals
	GameCredits
	NuShares
	Decred
	BlackCoin
	Scotcoin
	Startcoin
	MonaCoin
	BitcoinDark
	SolarCoin
	MintCoin
	Vcash
	Qora
	Radium
	CrevaCoin
	Omni
	Tether
	EarthCoin
	Xaurum
	Clams
	Vertcoin
	Siacoin
	SuperNET
	Verge
	GetGems
	ReddCoin
	Feathercoin
	Expanse
	I/O Coin
	VeriCoin
	HempCoin
	Primecoin
	Novacoin
	Quark
	Crypti
	SIBCoin
	ShadowCash
	Auroracoin
	DigitalNote
	Infinitecoin
	CasinoCoin
	Swarm
	WorldCoin
	NuBits
	StabilityShares
	Global Currency Reserve
	CloakCoin
	BoostCoin
	OBITS
	Curecoin
	BitBay
	BilShares
	ZcCoin
	Gulden
	Unobtanium
	Digitalcoin
	Diem
	UnionCoin
	Blocknet
	Librexcoin
	VootCoin
	Circuits of Value
	PayCoin
	Burst
	Cryptonite
	PotCoin
	Wild Beast Block
	Capricoin
	NavCoin
	CannabisCoin
	Silkcoin
	Adzcoin
	Blitzcash
	Maxcoin
	XCurrency
	NautilusCoin
	Viacoin
	Rubies
	Ubiq
	FLO
	MediterraneanCoin
	SpreadCoin
	Execoin
	Hyper
	ArtByte
	Horizon
	WhiteCoin
	Nexus
	Myriad
	NobleCoin
	microCoin
	Stealth
	ClearingHouse
	HyperStake
	OKCash
	Donu
	Bean Cash
	Bytecent
	PIVX
	GeoCoin
	Memetic / PepeCoin
	Pinkcoin
	bitUSD
	MAZA
	bitCNY
	Creditbit
	Einsteinium
	TransferCoin
	Energycoin
	Bitstar
	FlutterCoin
	Coin2.1
	LTBcoin
	Memorycoin
	BigUp
	ARCHcoin
	SOILcoin
	FoldingCoin
	CannaCoin
	Piggycoin
	Qibuck
	Stress
	Sphere
	Influxcoin
	Magi
	Fibre
	HOdlcoin
	Marscoin
	Steps
	Quatloo
	Bitcoin Plus
	WARP
	VIP Tokens
	DubaiCoin
	MonetaVerde
	bitBTC
	MetalCoin
	Universal Currency
	Destiny
	BiosCrypto
	RhinoCoin
	Floz
	TrumpCoin
	Cryptographic Anomaly
	KhanCoin
	Bela
	Revenu
	TAGRcoin
	CoinoUSD
	SolarFarm
	SounDAC
	Rimbit
	NeuCoin
	DNotes
	FuelCoin
	FairCoin
	AmberCoin
	Megacoin
	I0Coin
	Zetacoin
	Diamond
	Bitswift
	Ixcoin
	Applecoin
	Anoncoin
	InstantDEX
	BitShares PTS
	AsiaCoin
	Yocoin
	Riecoin
	Tickets