Want to know who you'll meet at The Capital? Find out here!

×
Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Закрытия

Исторический "снимок" - 17.01.2016

Рыночная капитализация:
Цена:
Объем (за 24ч):
# Наименование Символ Рыночная капитализация Цена Циркулирующее предложение Объем (за 24ч) % за 1ч % за 24ч % за 7д
1 Bitcoin BTC
Bitcoin
BTC $5,770,476,778 $382.30 15,094,150 $45,319,584 -1.20% -1.18% -14.59%
2 XRP XRP
XRP
XRP $176,601,304 $0.005266 33,537,439,933 * $473,175 -0.27% 2.92% -11.58%
3 Litecoin LTC
Litecoin
LTC $133,438,086 $3.03 44,094,382 $1,905,660 -0.78% -1.68% -14.34%
4 Ethereum ETH
Ethereum
ETH $101,329,062 $1.33 76,332,670 $1,171,146 2.05% 8.31% 30.49%
5 Dash DASH
Dash
DASH $30,466,572 $4.95 6,150,529 $560,892 5.33% 24.39% 54.65%
6 Dogecoin DOGE
Dogecoin
DOGE $15,626,952 $0.000152 102,705,607,764 $64,728 0.31% -1.78% -10.15%
7 Peercoin PPC
Peercoin
PPC $9,427,550 $0.411299 22,921,429 $33,444 -0.71% 2.06% -0.99%
8 Factom FCT
Factom
FCT $8,472,206 $0.967830 8,753,819 * $240,138 0.51% 7.81% 35.69%
9 Stellar XLM
Stellar
XLM $8,293,148 $0.001714 4,837,356,606 * $25,329 -0.90% -0.94% -2.79%
10 Emercoin EMC
Emercoin
EMC $7,754,920 $0.209972 36,933,113 $18,179 -1.78% -16.65% 36.55%
11 BitShares BTS
BitShares
BTS $7,708,844 $0.003037 2,538,465,674 * $93,171 -0.13% -0.86% 0.00%
12 Nxt NXT
Nxt
NXT $6,990,853 $0.006991 999,997,096 * $19,670 -0.57% -2.11% 8.21%
13 MaidSafeCoin MAID
MaidSafeCoin
MAID $6,744,059 $0.014902 452,552,412 * $3,952 -3.54% -2.07% -13.38%
14 Bytecoin BCN
Bytecoin
BCN $6,020,016 $0.000034 178,549,893,755 $4,012 -1.59% -3.31% 1.34%
15 YbCoin YBC
YbCoin
YBC $5,900,571 $1.96 3,006,578 * $1,103,769 0.43% 12.64% 150.49%
16 Namecoin NMC
Namecoin
NMC $5,261,458 $0.392714 13,397,700 $9,340 -1.27% -2.04% -7.72%
17 Monero XMR
Monero
XMR $4,837,867 $0.450774 10,732,359 $61,136 0.50% -8.42% -7.59%
18 GridCoin GRC
GridCoin
GRC $2,858,740 $0.007683 372,109,484 $759 -0.08% 10.02% -8.19%
19 NEM XEM
NEM
XEM $2,644,356 $0.000294 8,999,999,999 * $9,379 -1.26% 4.80% 14.71%
20 BlackCoin BLK
BlackCoin
BLK $1,878,740 $0.024980 75,210,881 * $9,966 0.72% -0.15% 0.77%
21 MonaCoin MONA
MonaCoin
MONA $1,744,598 $0.063087 27,653,900 $4,265 -3.82% -2.17% -10.55%
22 Tether USDT
Tether
USDT $1,451,600 $1.00 1,451,600 * $17,361 0.00% -0.03% 0.00%
23 Clams CLAM
Clams
CLAM $1,446,520 $0.935677 1,545,961 * $6,337 -0.45% -0.61% -5.43%
24 Counterparty XCP
Counterparty
XCP $1,409,539 $0.536197 2,628,771 * $2,977 -2.77% -8.72% 2.55%
25 Startcoin START
Startcoin
START $1,302,960 $0.035772 36,424,193 $3,776 -2.44% -6.11% -21.98%
26 Rubycoin RBY
Rubycoin
RBY $1,291,236 $0.057099 22,614,134 * $7,560 -14.17% -21.28% -53.92%
27 VPNCoin VASH
VPNCoin
VASH $1,260,127 $0.003148 400,339,746 * $33,170 0.15% -2.27% 9.22%
28 SounDAC XSD
SounDAC
XSD $1,098,800 $0.000811 1,355,537,757 * $1,467 9.67% 2.11% -7.18%
29 EarthCoin EAC
EarthCoin
EAC $1,061,109 $0.000114 9,313,296,418 $62,550 2.66% -7.90% 59.69%
30 Global Currency Reserve GCR
Global Curren...
GCR $1,037,387 $0.010341 100,318,654 * $6,469 -1.39% -9.48% -32.30%
31 BitcoinDark BTCD
BitcoinDark
BTCD $1,030,347 $0.826278 1,246,974 $2,509 -0.32% -1.53% -27.48%
32 Novacoin NVC
Novacoin
NVC $991,669 $0.779861 1,271,597 $6,857 0.06% -1.50% -11.53%
33 Primecoin XPM
Primecoin
XPM $888,955 $0.068159 13,042,447 $4,173 -0.05% -2.96% 4.05%
34 VeriCoin VRC
VeriCoin
VRC $855,825 $0.031210 27,421,127 $688 -3.43% 3.20% 4.14%
35 Storjcoin X SJCX
Storjcoin X
SJCX $836,670 $0.018770 44,575,870 * $3,620 -1.79% 5.01% 19.63%
36 Quark QRK
Quark
QRK $777,490 $0.003114 249,664,587 $2,917 -0.96% 0.62% 19.98%
37 NuBits USNBT
NuBits
USNBT $758,239 $1.00 757,084 * $43,657 0.52% 0.43% -0.59%
38 PayCoin XPY
PayCoin
XPY $753,086 $0.045435 16,574,867 $652 -1.11% -28.38% -22.96%
39 AmberCoin AMBER
AmberCoin
AMBER $742,515 $0.017223 43,112,769 $589 -1.67% -10.30% -22.93%
40 DigiByte DGB
DigiByte
DGB $710,118 $0.000123 5,751,382,884 $7,784 -0.32% -6.43% -40.79%
41 FuelCoin FC2
FuelCoin
FC2 $676,990 $0.006756 100,206,032 $1,258 -1.11% 67.78% 19.26%
42 WorldCoin WDC
WorldCoin
WDC $656,205 $0.006813 96,319,896 $6,736 -0.02% -0.70% 1.55%
43 Megacoin MEC
Megacoin
MEC $585,711 $0.018484 31,687,675 $5,814 -0.04% 0.15% -5.51%
44 ShadowCash SDC
ShadowCash
SDC $570,887 $0.087731 6,507,214 * $1,199 -1.10% 1.82% -18.96%
45 Vcash XVC
Vcash
XVC $483,393 $0.037198 12,994,970 $4,915 -1.94% -9.05% -9.97%
46 Infinitecoin IFC
Infinitecoin
IFC $466,550 $0.000005 90,596,274,910 $1,632 -0.45% -3.55% -9.08%
47 BoostCoin BOST
BoostCoin
BOST $463,777 $0.039362 11,782,458 $3,373 0.00% -1.20% -9.11%
48 Vertcoin VTC
Vertcoin
VTC $442,364 $0.020131 21,974,100 $2,212 -4.39% -4.07% 4.74%
49 GameCredits GAME
GameCredits
GAME $422,204 $0.008150 51,802,006 $868 3.21% -4.09% -15.02%
50 DigitalNote XDN
DigitalNote
XDN $420,113 $0.000061 6,853,469,877 $3,604 -2.07% 5.66% -16.46%
51 DNotes NOTE
DNotes
NOTE $385,228 $0.003570 107,893,393 $838 -8.52% -10.32% -25.31%
52 Zetacoin ZET
Zetacoin
ZET $384,116 $0.002348 163,600,972 $892 -0.02% 14.14% 36.71%
53 Anoncoin ANC
Anoncoin
ANC $354,573 $0.177909 1,992,999 $2,831 0.02% 0.61% 29.22%
54 I/O Coin IOC
I/O Coin
IOC $347,971 $0.021450 16,222,350 * $647 -1.10% 6.48% 13.60%
55 Applecoin APC
Applecoin
APC $342,080 $0.015350 22,286,048 * $2,980 0.00% -0.73% -0.78%
56 Feathercoin FTC
Feathercoin
FTC $306,785 $0.002825 108,611,560 $701 -0.85% 0.41% -7.29%
57 BilShares BILS
BilShares
BILS $303,951 $0.000304 1,000,000,000 * $4,970 -9.09% -12.82% 3.79%
58 StabilityShares XSI
StabilityShares
XSI $294,338 $0.031930 9,218,205 $8,527 0.00% 2.95% -20.54%
59 OBITS OBITS
OBITS
OBITS $291,882 $0.074038 3,942,311 * $2,920 -0.21% 15.82% 11.29%
60 Digitalcoin DGC
Digitalcoin
DGC $281,245 $0.009561 29,414,398 $515 -0.38% -5.96% 2.23%
61 SpreadCoin SPR
SpreadCoin
SPR $267,725 $0.057397 4,664,432 $5,392 -1.11% -26.85% 25.11%
62 Riecoin RIC
Riecoin
RIC $208,541 $0.010480 19,898,146 $5,050 -0.01% -2.36% 4.86%
63 Capricoin CPC
Capricoin
CPC $184,624 $0.627599 294,175 * $7,870 4.02% -7.88% 250.03%
64 Siacoin SC
Siacoin
SC $179,789 $0.000019 9,405,694,922 $1,798 -15.33% -1.17% -28.98%
65 Blocknet BLOCK
Blocknet
BLOCK $162,528 $0.041564 3,910,277 * $1,088 3.75% 74.68% 63.85%
66 ZcCoin ZCC
ZcCoin
ZCC $155,610 $0.008967 17,352,849 $7,683 0.00% -0.75% -0.15%
67 SecureCoin SRC
SecureCoin
SRC $151,815 $0.027947 5,432,211 $1,213 0.00% -2.99% 12.69%
68 Syscoin SYS
Syscoin
SYS $148,752 $0.000347 428,751,485 $502 -5.13% -7.39% -20.56%
69 TagCoin TAG
TagCoin
TAG $143,733 $0.036737 3,912,511 $4,599 -0.01% -10.14% 0.36%
70 Horizon HZ
Horizon
HZ $120,234 $0.000121 996,545,132 * $635 -1.11% -11.70% -27.74%
71 Bytecent BYC
Bytecent
BYC $114,462 $0.132903 861,246 $13,116 -1.82% 2.91% 0.10%
72 PotCoin POT
PotCoin
POT $93,718 $0.000442 212,151,208 $685 -1.76% -3.82% -24.76%
73 Ubiq UBQ
Ubiq
UBQ $72,723 $0.020720 3,509,863 $1,586 -1.11% -4.36% -21.42%
74 Quatloo QTL
Quatloo
QTL $68,545 $0.013541 5,062,002 $3,161 1.62% 2.16% -33.18%
75 TransferCoin TX
TransferCoin
TX $62,016 $0.011754 5,276,049 * $1,698 -1.33% 11.34% 38.31%
76 DigiCube CUBE
DigiCube
CUBE $41,923 $0.109045 384,459 * $2,476 -3.36% 11.39% -7.11%
77 SIBCoin SIB
SIBCoin
SIB $37,058 $0.004356 8,506,999 $3,633 -1.14% 8.36% 1.40%
78 Sonic SSD
Sonic
SSD $34,368 $0.001538 22,344,683 * $580 0.05% 0.99% -15.33%
79 SecretCoin SCRT
SecretCoin
SCRT $33,386 $0.007949 4,199,917 * $1,228 -1.20% 14.31% 27.60%
80 Synergy SNRG
Synergy
SNRG $32,849 $0.034468 953,048 * $2,406 -1.09% 7.28% -17.07%
81 Expanse EXP
Expanse
EXP $31,301 $0.026744 1,170,379 $969 -9.27% -19.48% -0.92%
82 Adzcoin ADZ
Adzcoin
ADZ $25,496 $0.023332 1,092,760 $917 -1.21% -0.03% 22.75%
83 Influxcoin INFX
Influxcoin
INFX $16,180 $0.013534 1,195,477 $1,259 -0.45% 20.78% 52.39%
84 MetalCoin METAL
MetalCoin
METAL $14,134 $0.000184 76,925,527 * $539 -1.11% 31.98% -16.39%
85 PrimeChain PRIME
PrimeChain
PRIME $8,507 $0.002377 3,578,793 $817 -31.74% 12.48% -26.43%
86 KhanCoin KNC
KhanCoin
KNC $5,941 $0.084110 70,631 * $1,520 -1.32% 1.68% -11.58%
87 Droidz DRZ
Droidz
DRZ $3,902 $0.000754 5,171,402 * $1,483 -1.05% -1.11% -35.80%
88 RhinoCoin RHC
RhinoCoin
RHC $2,309 $0.021277 108,546 $31,552 0.51% 3.49% 16.95%
89 NuShares NSR
NuShares
NSR $2,643,781 $0.003200 826,186,685 * Low Vol -1.10% -15.37% -12.23%
90 HyperSpace AMP
HyperSpace
AMP $1,504,821 $0.008143 184,800,000 * Low Vol -1.21% -1.54% -5.39%
91 CoinoUSD XUSD
CoinoUSD
XUSD $1,147,810 $0.956937 1,199,462 * Low Vol -1.10% ? -1.70%
92 BitCrystals BCY
BitCrystals
BCY $1,147,806 $0.026761 42,891,115 * Low Vol -1.22% -1.31% -15.59%
93 Omni OMNI
Omni
OMNI $1,128,055 $2.05 550,335 * Low Vol -1.10% 5.93% 5.54%
94 SolarFarm CELL
SolarFarm
CELL $1,068,299 $0.003676 290,646,350 * Low Vol -0.66% -31.38% 8.20%
95 GetGems GEMZ
GetGems
GEMZ $850,641 $0.009652 88,135,217 * Low Vol 3.18% 2.48% -9.51%
96 SolarCoin SLR
SolarCoin
SLR $729,202 $0.021304 34,229,181 * Low Vol -2.66% -3.34% 6.93%
97 I0Coin I0C
I0Coin
I0C $647,608 $0.030986 20,900,279 Low Vol -1.11% -1.42% -13.74%
98 SuperNET UNITY
SuperNET
UNITY $637,726 $0.781469 816,061 * Low Vol -0.59% 21.71% -9.23%
99 Rimbit RBT
Rimbit
RBT $631,066 $0.005555 113,606,908 * Low Vol 2.50% -6.39% -30.54%
100 Swarm SWARM
Swarm
SWARM $629,481 $0.006298 99,945,431 * Low Vol -3.08% 171.48% 206.63%
101 CasinoCoin CSC
CasinoCoin
CSC $600,769 $0.017206 34,916,787 * Low Vol -1.20% -11.09% -20.97%
102 NeuCoin NEU
NeuCoin
NEU $547,935 $0.003246 168,817,911 * Low Vol -1.22% 9.69% -6.37%
103 MintCoin MINT
MintCoin
MINT $522,945 $0.000023 22,617,015,162 * Low Vol -5.81% -10.08% -9.31%
104 ReddCoin RDD
ReddCoin
RDD $516,006 $0.000018 27,946,503,305 * Low Vol -1.11% -0.24% -12.36%
105 FairCoin FAIR
FairCoin
FAIR $440,125 $0.008421 52,264,816 * Low Vol -1.11% 10.06% 44.73%
106 Diamond DMD
Diamond
DMD $412,098 $0.275166 1,497,632 Low Vol -1.08% -0.28% -1.33%
107 Gulden NLG
Gulden
NLG $372,046 $0.001278 291,010,274 Low Vol -0.80% -2.99% -8.74%
108 Crypti XCR
Crypti
XCR $331,868 $0.003319 100,000,000 * Low Vol -6.40% -10.41% -32.40%
109 Scotcoin SCOT
Scotcoin
SCOT $326,254 $0.000326 1,000,000,000 * Low Vol -1.38% -22.59% -46.48%
110 FedoraCoin TIPS
FedoraCoin
TIPS $316,316 $0.000001 280,846,322,360 Low Vol 1.31% -1.18% -2.25%
111 NautilusCoin NAUT
NautilusCoin
NAUT $307,489 $0.052814 5,822,099 * Low Vol -1.10% -8.48% -22.21%
112 ARCHcoin ARCH
ARCHcoin
ARCH $288,952 $0.017530 16,483,046 * Low Vol -1.11% -5.03% -20.09%
113 Bullion CBX
Bullion
CBX $267,604 $0.276209 968,845 Low Vol -2.36% -4.73% 1.78%
114 InstantDEX DEX
InstantDEX
DEX $265,653 $0.265653 1,000,000 * Low Vol -0.59% -17.22% -22.51%
115 Auroracoin AUR
Auroracoin
AUR $251,639 $0.032869 7,655,797 Low Vol -1.08% 3.71% -14.30%
116 Unobtanium UNO
Unobtanium
UNO $244,672 $1.24 196,609 Low Vol -1.00% -6.77% -23.92%
117 Nas NAS
Nas
NAS $227,325 $0.000023 10,000,000,000 * Low Vol -1.11% -2.05% 4.06%
118 e-Gulden EFL
e-Gulden
EFL $212,872 $0.015305 13,908,541 Low Vol -1.10% -0.86% -19.86%
119 UnionCoin UNC
UnionCoin
UNC $211,627 $0.025228 8,388,608 Low Vol 0.00% -0.60% -0.83%
120 CloakCoin CLOAK
CloakCoin
CLOAK $211,270 $0.045918 4,601,060 * Low Vol -10.05% -3.25% 55.70%
121 Curecoin CURE
Curecoin
CURE $197,388 $0.007468 26,431,310 Low Vol -1.13% -1.46% -18.66%
122 Maxcoin MAX
Maxcoin
MAX $194,068 $0.004681 41,459,435 Low Vol -0.96% -0.05% 0.56%
123 Jinn JINN
Jinn
JINN $184,673 $3.15 58,703 * Low Vol -0.57% 6.06% 17.33%
124 Virtacoin VTA
Virtacoin
VTA $177,160 $0.000015 11,653,098,271 Low Vol -1.04% 7.64% 7.89%
125 NetCoin NET
NetCoin
NET $175,732 $0.000287 612,133,340 Low Vol -1.11% 65.37% -29.31%
126 XCurrency XC
XCurrency
XC $168,006 $0.029734 5,650,305 * Low Vol -1.11% 43.39% 53.11%
127 SkyNET SKYNET
SkyNET
SKYNET $164,474 $0.183930 894,223 * Low Vol -0.69% -2.22% -24.92%
128 LIQUID LQD
LIQUID
LQD $163,959 $0.479813 341,714 * Low Vol -0.57% 11.50% ?
129 Bitswift BITS
Bitswift
BITS $162,145 $0.040116 4,041,901 * Low Vol -1.11% -31.21% 111.40%
130 Zeitcoin ZEIT
Zeitcoin
ZEIT $159,127 $0.000005 33,492,449,961 Low Vol -0.78% -14.78% -29.25%
131 BitBay BAY
BitBay
BAY $155,505 $0.000155 1,002,976,424 * Low Vol -1.11% -3.71% -24.72%
132 TileCoin XTC
TileCoin
XTC $148,747 $0.001487 100,000,000 * Low Vol -0.46% -0.04% -18.81%
133 AsiaCoin AC
AsiaCoin
AC $141,371 $0.000383 369,331,118 Low Vol -1.11% 7.71% -52.67%
134 jl777hodl JLH
jl777hodl
JLH $139,817 $0.013982 10,000,000 * Low Vol -0.57% 4.76% 3.70%
135 Nxttycoin NXTTY
Nxttycoin
NXTTY $125,836 $0.000126 1,000,000,000 * Low Vol -0.59% -7.34% 281.15%
136 HyperStake HYP
HyperStake
HYP $124,361 $0.000322 385,796,097 * Low Vol -2.81% -6.69% -32.92%
137 NXTventure NXTV
NXTventure
NXTV $122,340 $0.122340 1,000,000 * Low Vol -0.59% -11.37% ?
138 EuropeCoin ERC
EuropeCoin
ERC $121,229 $0.001277 94,941,602 Low Vol -1.22% -5.65% -19.32%
139 Pangea Poker PANGEA
Pangea Poker
PANGEA $120,172 $0.120250 999,352 * Low Vol -0.59% -4.51% -6.94%
140 NavCoin NAV
NavCoin
NAV $119,081 $0.001999 59,583,811 * Low Vol -0.65% -16.09% -3.70%
141 Qora QORA
Qora
QORA $114,710 $0.000011 10,000,000,000 * Low Vol -25.57% -5.07% -14.33%
142 bitUSD BITUSD
bitUSD
BITUSD $112,456 $1.01 111,214 * Low Vol 0.80% 9.67% 6.68%
143 Xaurum XAUR
Xaurum
XAUR $112,371 $110.60 1,016 * Low Vol -1.10% -4.69% -2.85%
144 CannabisCoin CANN
CannabisCoin
CANN $111,997 $0.001451 77,210,760 Low Vol -1.05% -2.44% -22.96%
145 FIMKrypto FIMK
FIMKrypto
FIMK $102,085 $0.000225 454,311,198 * Low Vol 0.33% 2.02% -34.42%
146 Xiaomicoin MI
Xiaomicoin
MI $100,448 $0.000248 404,226,976 * Low Vol -1.22% ? 226.50%
147 Aeon AEON
Aeon
AEON $98,285 $0.009737 10,093,797 Low Vol -1.22% 0.68% 11.66%
148 Flycoin FLY
Flycoin
FLY $97,224 $0.535563 181,537 * Low Vol -1.23% -1.21% -35.53%
149 SmileyCoin SMLY
SmileyCoin
SMLY $96,333 $0.000004 25,210,580,000 Low Vol -1.07% -1.20% -14.47%
150 CORE CORE
CORE
CORE $88,696 $0.202735 437,498 * Low Vol -0.59% -2.22% 4.59%
151 CannaCoin CCN
CannaCoin
CCN $85,762 $0.018396 4,661,973 Low Vol -1.11% 29.21% -35.53%
152 Orbitcoin ORB
Orbitcoin
ORB $85,756 $0.035878 2,390,179 Low Vol 8.46% -15.18% -48.17%
153 GoldCoin GLC
GoldCoin
GLC $83,826 $0.002297 36,501,103 Low Vol -1.11% -8.58% -12.59%
154 Hyper HYPER
Hyper
HYPER $82,678 $0.015311 5,399,932 Low Vol 7.67% 22.58% 73.69%
155 Devcoin DVC
Devcoin
DVC $82,438 $0.000008 10,768,460,050 Low Vol -1.11% -1.02% -14.48%
156 Colossuscoin V2 CV2
Colossuscoin V2
CV2 $79,692 $0.000004 20,359,829,729 * Low Vol -1.11% -2.17% -13.30%
157 CryptoEscudo CESC
CryptoEscudo
CESC $78,301 $0.000543 144,105,100 Low Vol -0.74% 23.87% 40.66%
158 Coinomat CNMT
Coinomat
CNMT $77,355 $0.025785 3,000,000 * Low Vol -0.59% 2.45% 9.84%
159 Verge XVG
Verge
XVG $76,505 $0.000008 9,371,050,000 Low Vol -13.15% -29.92% -40.55%
160 Burst BURST
Burst
BURST $76,386 $0.000069 1,114,878,762 Low Vol -1.11% 5.31% -12.04%
161 Mooncoin MOON
Mooncoin
MOON $76,187 $3.6e-07 209,670,231,246 Low Vol -8.32% 17.22% 18.68%
162 Deutsche eMark DEM
Deutsche eMark
DEM $75,784 $0.004279 17,711,892 Low Vol 21.08% 33.76% 3.36%
163 Viacoin VIA
Viacoin
VIA $74,307 $0.003757 19,779,435 Low Vol -1.11% -7.34% -18.84%
164 MMNXT MMNXT
MMNXT
MMNXT $71,856 $0.007186 10,000,000 * Low Vol -0.68% -1.77% 6.42%
165 bitCNY BITCNY
bitCNY
BITCNY $71,841 $0.150763 476,514 * Low Vol -0.14% -0.30% -6.37%
166 TEKcoin TEK
TEKcoin
TEK $71,611 $0.000743 96,434,942 Low Vol -0.60% 12.91% -55.40%
167 TrustPlus TRUST
TrustPlus
TRUST $70,007 $0.002182 32,086,595 * Low Vol -1.10% -1.09% -31.08%
168 HoboNickels HBN
HoboNickels
HBN $69,956 $0.003832 18,257,759 Low Vol -1.10% -18.94% -38.40%
169 AudioCoin ADC
AudioCoin
ADC $69,304 $0.000092 753,496,726 Low Vol -22.64% -50.42% -41.52%
170 HTML5COIN HTML5
HTML5COIN
HTML5 $66,955 $0.000002 40,659,020,000 Low Vol -25.17% 49.41% 110.05%
171 BitShares PTS PTS
BitShares PTS
PTS $65,072 $0.000065 999,999,386 * Low Vol -1.10% 40.07% 32.06%
172 MAZA MAZA
MAZA
MAZA $62,974 $0.000073 865,886,100 Low Vol -4.45% -11.84% -2.07%
173 Groestlcoin GRS
Groestlcoin
GRS $62,317 $0.001007 61,902,824 Low Vol -10.04% -4.28% 9.59%
174 Cryptofund FUND
Cryptofund
FUND $62,140 $0.062140 1,000,000 * Low Vol -0.57% -3.32% -2.72%
175 Stealth XST
Stealth
XST $61,583 $0.002694 22,861,565 Low Vol -1.32% -0.79% -23.54%
176 CoinoIndex INDEX
CoinoIndex
INDEX $60,798 $179.67 338 * Low Vol -1.22% ? -5.72%
177 FLO FLO
FLO
FLO $58,973 $0.000581 101,569,400 Low Vol -2.11% -6.63% -6.93%
178 Canada eCoin CDN
Canada eCoin
CDN $56,262 $0.000626 89,823,798 Low Vol -1.46% -1.22% -9.63%
179 Pandacoin PND
Pandacoin
PND $56,165 $0.000002 32,514,916,898 Low Vol -1.57% 30.11% 47.45%
180 VootCoin VOOT
VootCoin
VOOT $55,690 $0.000804 69,280,656 Low Vol -1.10% -1.02% -10.20%
181 Silkcoin SILK
Silkcoin
SILK $55,585 $0.001271 43,739,332 Low Vol -1.10% -12.59% -24.85%
182 NXTprivacy NXTprivacy
NXTprivacy
NXTprivacy $54,249 $0.054249 1,000,000 * Low Vol -0.59% ? ?
183 Joincoin J
Joincoin
J $54,215 $0.023529 2,304,164 Low Vol 1.05% 11.89% -16.87%
184 Energycoin ENRG
Energycoin
ENRG $54,144 $0.000456 118,866,651 Low Vol -1.11% 12.16% 4.92%
185 The Viral Exchange TVE
The Viral Exc...
TVE $52,985 $0.108372 488,918 * Low Vol -0.65% -2.22% ?
186 OKCash OK
OKCash
OK $52,729 $0.000853 61,810,503 * Low Vol -2.48% 4.72% 0.03%
187 Pinkcoin PINK
Pinkcoin
PINK $52,060 $0.000143 364,698,369 Low Vol -1.11% -5.38% 2.88%
188 Memorycoin MMC
Memorycoin
MMC $51,896 $0.005152 10,073,034 Low Vol 14.51% 10.75% -20.77%
189 Bean Cash BITB
Bean Cash
BITB $51,814 $0.000045 1,153,143,000 Low Vol 6.75% 11.29% -28.73%
190 Boolberry BBR
Boolberry
BBR $49,906 $0.008038 6,208,606 Low Vol -1.11% -3.37% -19.34%
191 Nexus NXS
Nexus
NXS $48,847 $0.001527 31,983,335 Low Vol -1.11% 11.69% -17.18%
192 Bitstar BITS
Bitstar
BITS $48,556 $0.002580 18,820,916 * Low Vol -1.11% -33.21% -20.49%
193 WhiteCoin XWC
WhiteCoin
XWC $45,768 $0.000149 306,584,146 * Low Vol -1.10% ? 2.23%
194 BDSM-FETISH WHIPPED
BDSM-FETISH
WHIPPED $41,680 $0.076418 545,423 * Low Vol -1.21% 462.99% ?
195 DopeCoin DOPE
DopeCoin
DOPE $41,415 $0.000295 140,514,443 * Low Vol -1.11% 29.20% ?
196 Sexcoin SXC
Sexcoin
SXC $41,359 $0.000379 109,142,751 Low Vol -1.10% -5.13% -23.42%
197 Dimecoin DIME
Dimecoin
DIME $41,349 $9.1e-08 455,668,928,720 Low Vol -0.83% -1.72% ?
198 Woodshares WS
Woodshares
WS $40,839 $0.004001 10,208,382 * Low Vol 0.31% -16.13% ?
199 Cryptonite XCN
Cryptonite
XCN $40,238 $0.000225 178,660,013 Low Vol -1.10% 0.04% 2.65%
200 ArtByte ABY
ArtByte
ABY $39,673 $0.000065 609,680,850 Low Vol -1.11% -1.71% -19.23%
201 GeoCoin GEO
GeoCoin
GEO $39,499 $0.016817 2,348,726 * Low Vol -0.57% -1.32% -35.22%
202 Node NODE
Node
NODE $38,277 $0.000038 1,000,000,000 * Low Vol -1.10% -0.46% 6.91%
203 LiteDoge LDOGE
LiteDoge
LDOGE $38,212 $0.000004 9,982,940,139 * Low Vol -1.10% -1.05% ?
204 Buongiorno Caffe BGCAFFE
Buongiorno Caffe
BGCAFFE $38,203 $0.349544 109,295 * Low Vol -0.65% -3.07% 8.91%
205 Qibuck QBK
Qibuck
QBK $38,011 $0.073550 516,798 * Low Vol -1.10% -1.41% -28.43%
206 Privatebet Privatebet
Privatebet
Privatebet $36,353 $0.090881 400,000 * Low Vol -0.65% ? ?
207 Yacoin YAC
Yacoin
YAC $35,700 $0.000441 80,954,290 Low Vol -0.58% 7.36% -4.81%
208 NobleCoin NOBL
NobleCoin
NOBL $34,853 $0.000015 2,254,242,818 Low Vol -0.02% 1.37% -5.84%
209 Librexcoin LXC
Librexcoin
LXC $34,807 $0.003560 9,777,780 Low Vol -1.10% -1.46% -13.55%
210 MediterraneanCoin MED
Mediterranean...
MED $34,048 $0.000842 40,431,897 Low Vol -1.11% -1.00% -6.54%
211 Sync SYNC
Sync
SYNC $33,787 $28.71 1,177 * Low Vol -1.11% ? ?
212 Circuits of Value COVAL
Circuits of V...
COVAL $33,684 $0.000084 400,000,000 * Low Vol -1.11% -21.88% 17.59%
213 Freicoin FRC
Freicoin
FRC $33,494 $0.000729 45,962,594 Low Vol -1.01% 22.56% 62.25%
214 OrangeCoin OC
OrangeCoin
OC $31,217 $0.000521 59,965,839 * Low Vol -1.10% ? -33.91%
215 UltraCoin UTC
UltraCoin
UTC $30,866 $0.000957 32,255,290 Low Vol -1.11% 10.49% -6.22%
216 Blitzcash BLITZ
Blitzcash
BLITZ $30,676 $0.007816 3,924,617 * Low Vol -1.11% -0.32% 0.05%
217 Helleniccoin HNC
Helleniccoin
HNC $30,251 $0.005234 5,780,000 Low Vol -1.22% 7.11% ?
218 Diem DIEM
Diem
DIEM $30,109 $0.000001 21,739,971,929 Low Vol -20.52% -19.41% -6.93%
219 Magi XMG
Magi
XMG $30,055 $0.008152 3,686,922 Low Vol -3.79% -12.58% -23.02%
220 Wild Beast Block WBB
Wild Beast Block
WBB $29,813 $0.025937 1,149,450 Low Vol -1.07% -1.51% -21.48%
221 Myriad XMY
Myriad
XMY $29,782 $0.000027 1,111,495,000 Low Vol -1.10% 10.52% -6.04%
222 MaryJane MARYJ
MaryJane
MARYJ $29,385 $0.001910 15,384,269 * Low Vol -1.10% -1.00% 16.93%
223 Triangles TRI
Triangles
TRI $28,285 $0.450229 62,824 Low Vol 1.28% 27.96% 44.38%
224 OpenBTC OPENBTC
OpenBTC
OPENBTC $27,928 $398.98 70.0 * Low Vol -0.13% 3.75% -20.54%
225 Bitmark BTM
Bitmark
BTM $27,616 $0.024758 1,115,440 Low Vol -1.10% 1.99% -4.85%
226 MMBTCD MMBTCD
MMBTCD
MMBTCD $27,404 $0.068511 400,000 * Low Vol -0.65% -2.24% -8.59%
227 ECC ECC
ECC
ECC $27,270 $0.000001 19,292,268,361 * Low Vol 0.53% -2.01% 11.26%
228 Ratecoin XRA
Ratecoin
XRA $27,112 $0.000329 82,462,004 * Low Vol -1.22% 8.96% -22.46%
229 RedCoin RED
RedCoin
RED $26,770 $0.000363 73,675,313 Low Vol -0.08% 41.42% 35.30%
230 CryptCoin CRYPT
CryptCoin
CRYPT $26,534 $0.004402 6,027,770 Low Vol -1.10% 39.52% 66.05%
231 Terracoin TRC
Terracoin
TRC $26,499 $0.001914 13,845,900 Low Vol -1.11% -16.29% -7.09%
232 FlutterCoin FLT
FlutterCoin
FLT $26,209 $0.000092 285,299,515 Low Vol -8.45% 2.85% -4.70%
233 Woodcoin LOG
Woodcoin
LOG $26,113 $0.003273 7,979,101 Low Vol -1.10% -12.52% -31.64%
234 LTBcoin LTBC
LTBcoin
LTBC $25,670 $0.000061 423,040,598 * Low Vol -1.10% 4.59% -0.05%
235 Gambit GAM
Gambit
GAM $24,417 $0.012168 2,006,588 * Low Vol -25.25% ? ?
236 MGW MGW
MGW
MGW $23,909 $0.023909 1,000,000 * Low Vol -0.65% -2.11% ?
237 Titcoin TIT
Titcoin
TIT $23,337 $0.000578 40,376,375 Low Vol -1.01% 3.46% -5.65%
238 DeBuNe DEBUNE
DeBuNe
DEBUNE $22,696 $0.097942 231,731 * Low Vol -0.57% -2.14% ?
239 Sprouts SPRTS
Sprouts
SPRTS $22,680 $0.000070 325,964,055 * Low Vol 0.11% -12.99% -41.31%
240 Steps STEPS
Steps
STEPS $22,274 $0.001929 11,545,777 * Low Vol -2.19% -16.51% -46.46%
241 microCoin MRC
microCoin
MRC $22,272 $0.000001 18,399,558,638 * Low Vol -0.78% 0.86% -22.12%
242 Fibre FIBRE
Fibre
FIBRE $21,953 $0.034442 637,375 * Low Vol -1.11% 0.85% -35.29%
243 FoldingCoin FLDC
FoldingCoin
FLDC $21,904 $0.000080 275,500,000 * Low Vol -2.55% 28.47% 6.31%
244 ClearingHouse XCH
ClearingHouse
XCH $21,847 $0.000210 103,807,697 * Low Vol 0.65% 6.15% 88.34%
245 LottoCoin LOT
LottoCoin
LOT $21,478 $0.000001 14,491,014,421 Low Vol -0.84% -1.71% -19.32%
246 ApexCoin APEX
ApexCoin
APEX $21,037 $0.003430 6,133,914 * Low Vol -1.11% -19.58% ?
247 Sphere SPHR
Sphere
SPHR $20,734 $0.006725 3,082,940 * Low Vol -1.10% -6.66% 12.23%
248 Viral VIRAL
Viral
VIRAL $20,733 $0.003866 5,362,958 * Low Vol -1.10% -13.92% ?
249 Coin2.1 C2
Coin2.1
C2 $20,665 $0.000207 99,976,323 * Low Vol 27.16% 0.16% 5.62%
250 HunterCoin HUC
HunterCoin
HUC $20,645 $0.001952 10,575,390 Low Vol -1.11% 43.97% -5.50%
251 ZiftrCOIN ZRC
ZiftrCOIN
ZRC $20,536 $0.001608 12,773,630 Low Vol -1.11% 35.86% -39.13%
252 Sterlingcoin SLG
Sterlingcoin
SLG $20,249 $0.005217 3,881,156 Low Vol -1.11% -42.04% -30.32%
253 CommunityCoin COMM
CommunityCoin
COMM $20,236 $0.000019 1,057,344,896 * Low Vol -1.11% 22.56% 6.90%
254 Truckcoin TRK
Truckcoin
TRK $19,221 $0.000390 49,230,435 * Low Vol 5.09% -7.39% -29.09%
255 Opal OPAL
Opal
OPAL $19,156 $0.001275 15,028,788 * Low Vol -1.10% -1.58% 11.08%
256 NobleNXT NOXT
NobleNXT
NOXT $18,997 $0.034450 551,428 * Low Vol -1.02% ? ?
257 GenesysCoin GSY
GenesysCoin
GSY $18,891 $0.011087 1,703,976 * Low Vol -1.22% -4.42% 5.10%
258 Karmacoin KARMA
Karmacoin
KARMA $18,805 $2.7e-07 69,955,034,065 Low Vol 0.03% -17.69% -17.93%
259 Extremecoin EXC
Extremecoin
EXC $18,576 $0.005048 3,679,581 Low Vol -2.09% -2.57% 3.02%
260 bitBTC BITBTC
bitBTC
BITBTC $18,524 $386.58 47.918513 * Low Vol -0.69% 0.24% -14.51%
261 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $17,716 $0.000008 2,314,151,262 Low Vol -1.11% -1.00% 71.05%
262 Trollcoin TROLL
Trollcoin
TROLL $17,194 $0.000034 503,379,380 Low Vol -1.11% -10.20% -9.12%
263 TeslaCoin TES
TeslaCoin
TES $17,152 $0.000260 65,896,489 Low Vol -1.35% 8.11% -2.93%
264 Dashcoin DSH
Dashcoin
DSH $15,908 $0.001319 12,058,917 Low Vol -0.68% -9.53% -7.35%
265 BBQCoin BQC
BBQCoin
BQC $15,644 $0.000347 45,072,124 Low Vol -0.05% -7.09% -6.01%
266 Pesetacoin PTC
Pesetacoin
PTC $15,541 $0.000096 162,404,217 Low Vol -1.10% -11.66% -23.92%
267 ParkByte PKB
ParkByte
PKB $15,385 $0.003284 4,684,520 * Low Vol -1.10% 40.94% -24.77%
268 Bitcredits BCR
Bitcredits
BCR $15,381 $0.000632 24,353,029 Low Vol -1.10% -1.02% -24.54%
269 42-coin 42
42-coin
42 $15,372 $267.98 57.363242 Low Vol -1.10% -1.02% -36.72%
270 Nyancoin NYAN
Nyancoin
NYAN $14,861 $0.000057 258,831,224 Low Vol -1.11% 6.05% 10.41%
271 Piggycoin PIGGY
Piggycoin
PIGGY $14,624 $0.000031 478,130,326 Low Vol -1.10% -20.94% 19.39%
272 Jay JAY
Jay
JAY $13,987 $0.014122 990,440 * Low Vol -0.59% -2.22% ?
273 NeoDICE DICE
NeoDICE
DICE $13,982 $0.013982 1,000,000 * Low Vol -0.59% -2.14% -27.87%
274 IncaKoin NKA
IncaKoin
NKA $13,768 $0.000004 3,596,974,419 Low Vol -1.11% -1.01% -46.47%
275 PopularCoin POP
PopularCoin
POP $13,742 $0.000004 3,184,700,103 Low Vol -0.88% -25.30% -20.20%
276 NXTInspect NXTI
NXTInspect
NXTI $13,346 $0.019742 675,996 * Low Vol -0.65% ? ?
277 Marscoin MARS
Marscoin
MARS $13,141 $0.000697 18,863,731 Low Vol -1.10% 17.75% 8.15%
278 HamRadioCoin HAM
HamRadioCoin
HAM $12,803 $0.002688 4,762,428 Low Vol -1.25% -14.77% 35.83%
279 AmsterdamCoin AMS
AmsterdamCoin
AMS $12,622 $0.001314 9,603,707 Low Vol -1.22% 4.53% 24.14%
280 Fantomcoin FCN
Fantomcoin
FCN $12,168 $0.003445 3,532,231 Low Vol -1.11% -1.02% -7.93%
281 MangoCoinz MCZ
MangoCoinz
MCZ $12,041 $0.008870 1,357,524 Low Vol -0.95% 4.68% 8.07%
282 Sling SLING
Sling
SLING $11,955 $0.011192 1,068,164 * Low Vol -19.80% -0.78% -18.79%
283 Einsteinium EMC2
Einsteinium
EMC2 $11,453 $0.000065 176,005,451 Low Vol -1.11% -10.44% -7.98%
284 Particle PRT
Particle
PRT $10,940 $0.000015 714,506,932 Low Vol -1.10% -1.95% -31.58%
285 BlueCoin BLU
BlueCoin
BLU $10,914 $0.000019 570,250,748 Low Vol -1.11% -1.00% -28.73%
286 Bata BTA
Bata
BTA $10,411 $0.002659 3,916,033 Low Vol -0.58% -23.84% 13.33%
287 Uro URO
Uro
URO $10,125 $0.009023 1,122,136 Low Vol -1.11% 0.47% -17.61%
288 BunnyCoin BUN
BunnyCoin
BUN $9,774 $9.9e-08 98,827,338,577 Low Vol 0.31% -2.93% 10.33%
289 BitSend BSD
BitSend
BSD $9,668 $0.001060 9,118,000 Low Vol -1.11% -3.45% -1.42%
290 Emerald Crypto EMD
Emerald Crypto
EMD $9,667 $0.000578 16,724,964 Low Vol -1.76% -1.00% ?
291 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $9,363 $0.000731 12,806,827 Low Vol -1.10% -7.10% -24.99%
292 Blakecoin BLC
Blakecoin
BLC $9,286 $0.001014 9,154,336 Low Vol -1.00% 1.85% 6.41%
293 Prime-XI PXI
Prime-XI
PXI $8,940 $0.001976 4,524,561 Low Vol -1.28% -3.52% 13.11%
294 Sativacoin STV
Sativacoin
STV $8,826 $0.001252 7,051,453 Low Vol -1.11% 18.14% ?
295 DayTraderCoin DTC
DayTraderCoin
DTC $8,810 $0.007835 1,124,327 * Low Vol -1.11% -8.40% -11.71%
296 Quotient XQN
Quotient
XQN $8,778 $0.000700 12,531,614 * Low Vol 15.78% 4.68% 25.84%
297 020LondonCoin 020
020LondonCoin
020 $8,647 $5.8e-08 148,094,970,248 Low Vol -0.77% 71.31% -17.11%
298 LitecoinDark LTCD
LitecoinDark
LTCD $8,523 $0.000108 78,894,060 Low Vol 0.31% -60.17% -74.57%
299 PayCon CON
PayCon
CON $8,227 $0.000494 16,668,965 * Low Vol -1.11% -2.10% -21.58%
300 GAIA GAIA
GAIA
GAIA $8,211 $0.000341 24,101,381 * Low Vol -1.10% ? ?
301 SOILcoin SOIL
SOILcoin
SOIL $8,208 $0.002428 3,381,312 Low Vol -1.22% -37.07% -60.98%
302 G3N G3N
G3N
G3N $8,095 $0.002047 3,954,623 Low Vol -19.86% 2.26% -3.52%
303 GCN Coin GCN
GCN Coin
GCN $7,867 $8.9e-08 88,621,910,000 Low Vol -0.74% 17.10% 11.67%
304 bitGold BITGOLD
bitGold
BITGOLD $7,810 $1080.13 7.230581 * Low Vol -0.13% -0.32% -0.45%
305 QuazarCoin QCN
QuazarCoin
QCN $7,762 $0.002297 3,379,891 Low Vol -1.11% -15.15% -14.87%
306 HempCoin THC
HempCoin
THC $7,696 $0.000046 167,558,889 Low Vol -1.10% ? -10.32%
307 Neutron NTRN
Neutron
NTRN $7,638 $0.000632 12,092,937 * Low Vol -1.10% -29.25% 36.22%
308 CorgiCoin CORG
CorgiCoin
CORG $7,631 $8.5e-08 90,191,202,249 * Low Vol -2.38% -0.93% 49.02%
309 Bitcoin Plus XBC
Bitcoin Plus
XBC $7,589 $0.095694 79,305 * Low Vol -1.10% ? ?