Want to know who you'll meet at The Capital? Find out here!

×
Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Закрытия

Исторический "снимок" - 20.12.2015

Рыночная капитализация:
Цена:
Объем (за 24ч):
# Наименование Символ Рыночная капитализация Цена Циркулирующее предложение Объем (за 24ч) % за 1ч % за 24ч % за 7д
1 Bitcoin BTC
Bitcoin
BTC $6,633,993,867 $442.69 14,985,800 $75,409,368 0.13% -4.19% 1.35%
2 XRP XRP
XRP
XRP $209,113,910 $0.006235 33,537,439,933 * $577,803 -0.12% -0.88% -29.06%
3 Litecoin LTC
Litecoin
LTC $154,493,039 $3.54 43,689,985 $2,853,134 0.32% -5.20% -2.87%
4 Ethereum ETH
Ethereum
ETH $68,356,286 $0.903885 75,625,010 $472,164 -0.18% -0.79% -5.77%
5 Dash DASH
Dash
DASH $15,152,198 $2.49 6,075,184 $39,518 -0.03% -4.46% -9.27%
6 Dogecoin DOGE
Dogecoin
DOGE $14,662,216 $0.000143 102,306,158,222 $171,565 0.22% -5.75% -0.94%
7 Peercoin PPC
Peercoin
PPC $9,605,544 $0.420308 22,853,575 $49,359 0.06% -7.72% -1.04%
8 BitShares BTS
BitShares
BTS $8,907,592 $0.003513 2,535,765,776 * $31,851 -1.19% -3.31% -5.50%
9 Stellar XLM
Stellar
XLM $8,447,398 $0.001746 4,837,356,606 * $8,714 -0.22% -4.72% -15.41%
10 MaidSafeCoin MAID
MaidSafeCoin
MAID $6,798,044 $0.015022 452,552,412 * $6,808 -0.25% -1.58% -9.08%
11 Nxt NXT
Nxt
NXT $6,302,549 $0.006303 999,997,096 * $32,549 4.30% -4.28% -2.20%
12 Namecoin NMC
Namecoin
NMC $5,885,431 $0.446487 13,181,650 $24,505 -0.09% -10.86% -3.61%
13 Monero XMR
Monero
XMR $5,295,522 $0.507456 10,435,423 $43,384 0.50% 6.07% 7.47%
14 Bytecoin BCN
Bytecoin
BCN $5,187,029 $0.000029 178,077,521,776 $4,703 -0.74% -6.01% -1.56%
15 GridCoin GRC
GridCoin
GRC $3,340,503 $0.009002 371,100,118 $4,375 0.32% -18.27% -7.32%
16 Factom FCT
Factom
FCT $2,597,223 $0.296599 8,756,684 * $170,509 5.96% 38.66% 260.00%
17 Emercoin EMC
Emercoin
EMC $2,451,539 $0.066772 36,715,261 $6,159 1.21% 3.39% 18.93%
18 Clams CLAM
Clams
CLAM $2,393,187 $1.59 1,503,806 * $19,836 -0.87% -8.31% 2.03%
19 Counterparty XCP
Counterparty
XCP $2,071,045 $0.787768 2,629,005 * $1,182 0.10% -3.40% 2.24%
20 BlackCoin BLK
BlackCoin
BLK $2,023,526 $0.026924 75,156,521 * $31,882 0.03% -6.63% -1.74%
21 YbCoin YBC
YbCoin
YBC $1,922,970 $0.639745 3,005,838 * $40,424 -0.09% -1.20% -2.30%
22 AmberCoin AMBER
AmberCoin
AMBER $1,627,352 $0.037810 43,039,726 $1,213 4.04% -2.76% 16.09%
23 NeuCoin NEU
NeuCoin
NEU $1,556,048 $0.009683 160,700,211 * $1,249 0.02% -8.73% -12.22%
24 MonaCoin MONA
MonaCoin
MONA $1,541,960 $0.058470 26,371,850 $3,507 -2.59% -6.25% 1.00%
25 Startcoin START
Startcoin
START $1,515,528 $0.042610 35,567,231 $6,392 3.17% 6.24% -1.82%
26 NEM XEM
NEM
XEM $1,396,707 $0.000155 8,999,999,999 * $3,616 -2.51% -3.76% 12.56%
27 CasinoCoin CSC
CasinoCoin
CSC $1,381,189 $0.041407 33,356,215 * $3,060 15.88% 11.51% 20.95%
28 BitcoinDark BTCD
BitcoinDark
BTCD $1,145,343 $0.920108 1,244,792 $4,734 -12.19% -9.22% 20.59%
29 Novacoin NVC
Novacoin
NVC $1,140,510 $0.914147 1,247,622 $7,767 1.73% -4.51% -3.13%
30 GetGems GEMZ
GetGems
GEMZ $1,020,598 $0.011580 88,135,217 * $622 8.52% 0.21% -10.66%
31 Tether USDT
Tether
USDT $951,600 $1.00 951,600 * $16,099 0.00% 0.00% 0.00%
32 Primecoin XPM
Primecoin
XPM $943,215 $0.074263 12,701,049 $10,424 -0.02% 1.28% -0.15%
33 Global Currency Reserve GCR
Global Curren...
GCR $932,326 $0.009307 100,177,413 * $10,004 -2.60% -10.07% -19.14%
34 NuBits USNBT
NuBits
USNBT $848,727 $1.01 841,100 * $58,069 0.47% 0.64% 0.91%
35 DigiByte DGB
DigiByte
DGB $715,988 $0.000128 5,578,058,996 $3,468 -3.09% -11.10% -14.67%
36 VeriCoin VRC
VeriCoin
VRC $705,281 $0.025757 27,382,462 $1,533 4.17% -2.22% 4.37%
37 Quark QRK
Quark
QRK $680,888 $0.002728 249,619,487 $9,241 0.96% -13.86% 24.80%
38 EarthCoin EAC
EarthCoin
EAC $677,801 $0.000074 9,120,640,788 $2,870 -0.08% -4.79% -12.53%
39 VPNCoin VASH
VPNCoin
VASH $645,026 $0.001611 400,339,746 * $12,140 -4.57% -10.22% -31.61%
40 Storjcoin X SJCX
Storjcoin X
SJCX $619,945 $0.013908 44,575,870 * $8,839 2.47% -1.55% -1.50%
41 WorldCoin WDC
WorldCoin
WDC $603,317 $0.006366 94,768,233 $7,399 0.61% -9.78% -1.23%
42 NautilusCoin NAUT
NautilusCoin
NAUT $599,580 $0.102984 5,822,099 * $1,785 0.10% 1.29% 19.33%
43 Megacoin MEC
Megacoin
MEC $599,325 $0.019007 31,532,613 $3,824 0.04% -9.09% -4.59%
44 ShadowCash SDC
ShadowCash
SDC $546,105 $0.083961 6,504,279 * $646 0.19% -6.87% -6.85%
45 DigitalNote XDN
DigitalNote
XDN $539,959 $0.000079 6,851,962,648 $4,003 -3.29% -5.81% -2.42%
46 Vcash XVC
Vcash
XVC $511,280 $0.040998 12,470,904 $3,916 -0.02% -12.91% -25.08%
47 GameCredits GAME
GameCredits
GAME $507,128 $0.009898 51,236,834 $856 -2.78% -10.38% -10.69%
48 ReddCoin RDD
ReddCoin
RDD $506,714 $0.000018 27,906,574,075 * $1,722 -1.22% -7.38% -13.28%
49 PayCoin XPY
PayCoin
XPY $506,695 $0.030822 16,439,561 $1,327 -1.76% -15.00% -2.14%
50 Vertcoin VTC
Vertcoin
VTC $470,731 $0.022231 21,174,400 $3,368 -2.33% -12.08% -9.15%
51 Infinitecoin IFC
Infinitecoin
IFC $459,669 $0.000005 90,596,274,910 $1,621 0.54% -0.82% 0.92%
52 BoostCoin BOST
BoostCoin
BOST $434,630 $0.036888 11,782,458 $45,468 0.42% -4.32% -6.03%
53 Feathercoin FTC
Feathercoin
FTC $433,311 $0.004107 105,514,680 $808 -0.30% -5.82% -1.30%
54 Gulden NLG
Gulden
NLG $388,235 $0.001349 287,743,165 $862 -0.26% -6.23% -23.67%
55 ARCHcoin ARCH
ARCHcoin
ARCH $362,241 $0.021995 16,468,961 * $996 -1.53% 4.77% 15.61%
56 FedoraCoin TIPS
FedoraCoin
TIPS $355,005 $0.000001 280,846,322,360 $1,878 0.57% -0.61% 5.32%
57 Applecoin APC
Applecoin
APC $343,793 $0.015426 22,286,048 * $3,107 0.00% -4.77% -7.91%
58 Auroracoin AUR
Auroracoin
AUR $326,300 $0.043184 7,555,962 $871 0.11% -11.62% -16.85%
59 Digitalcoin DGC
Digitalcoin
DGC $300,076 $0.010417 28,806,808 $981 0.04% -3.24% -7.26%
60 BilShares BILS
BilShares
BILS $293,102 $0.000293 1,000,000,000 * $1,538 0.00% 0.00% -5.60%
61 Bullion CBX
Bullion
CBX $242,953 $0.250794 968,737 $742 0.13% -8.35% 58.92%
62 UnionCoin UNC
UnionCoin
UNC $230,343 $0.027459 8,388,608 $895 0.00% -4.82% -3.78%
63 Riecoin RIC
Riecoin
RIC $205,982 $0.010794 19,083,783 $5,197 0.00% -8.97% 1.25%
64 Maxcoin MAX
Maxcoin
MAX $179,567 $0.004331 41,459,435 $730 0.05% -8.24% -6.49%
65 Syscoin SYS
Syscoin
SYS $174,986 $0.000408 428,751,485 $847 -6.50% -8.75% -6.87%
66 ZcCoin ZCC
ZcCoin
ZCC $162,813 $0.009382 17,352,849 $6,581 -1.23% -4.33% -8.13%
67 TagCoin TAG
TagCoin
TAG $158,794 $0.041939 3,786,352 $514 0.86% -2.89% -2.91%
68 Jinn JINN
Jinn
JINN $147,717 $2.51 58,741 * $840 4.18% ? -10.28%
69 Siacoin SC
Siacoin
SC $146,844 $0.000018 8,292,792,324 $777 0.15% -9.97% -6.26%
70 CannabisCoin CANN
CannabisCoin
CANN $145,819 $0.001889 77,199,042 $913 0.47% -1.07% -8.60%
71 Aeon AEON
Aeon
AEON $118,516 $0.012134 9,767,270 $546 0.13% -1.16% 28.00%
72 StabilityShares XSI
StabilityShares
XSI $113,558 $0.012341 9,201,620 $958 0.00% -2.92% ?
73 Bytecent BYC
Bytecent
BYC $101,539 $0.124123 818,056 $11,982 1.08% -5.38% 23.80%
74 SecureCoin SRC
SecureCoin
SRC $70,189 $0.030939 2,268,625 $1,391 -0.17% -5.44% -8.80%
75 Droidz DRZ
Droidz
DRZ $61,448 $0.011919 5,155,597 * $5,670 0.11% 1.95% 230.44%
76 GeoCoin GEO
GeoCoin
GEO $60,653 $0.026189 2,316,015 * $605 0.06% -9.92% -11.48%
77 Quatloo QTL
Quatloo
QTL $47,244 $0.009333 5,062,002 $1,232 -1.14% -3.15% 40.84%
78 Hyper HYPER
Hyper
HYPER $46,162 $0.008803 5,243,873 $2,167 0.06% -29.03% -67.49%
79 Capricoin CPC
Capricoin
CPC $20,019 $0.081585 245,375 * $1,466 -0.05% -7.57% -22.44%
80 Steps STEPS
Steps
STEPS $19,728 $0.001855 10,637,697 * $1,011 14.13% -32.28% -45.64%
81 MetalCoin METAL
MetalCoin
METAL $13,952 $0.000181 76,925,527 * $628 0.06% ? 4.25%
82 KhanCoin KNC
KhanCoin
KNC $7,818 $0.110685 70,631 * $10,471 0.15% 11.43% 25.13%
83 NuShares NSR
NuShares
NSR $3,993,022 $0.004870 819,887,419 * Low Vol 0.06% -4.13% -8.33%
84 Rubycoin RBY
Rubycoin
RBY $2,470,379 $0.109724 22,514,402 * Low Vol 0.24% -8.75% -46.36%
85 Rimbit RBT
Rimbit
RBT $1,651,034 $0.014549 113,478,447 * Low Vol 0.10% 24.44% ?
86 BitCrystals BCY
BitCrystals
BCY $1,223,936 $0.028332 43,200,003 * Low Vol -2.93% -0.76% -5.99%
87 BlockShares BKS
BlockShares
BKS $1,210,416 $6.50 186,311 * Low Vol -0.26% -3.70% ?
88 Omni OMNI
Omni
OMNI $1,029,632 $1.87 549,721 * Low Vol 0.14% -0.79% -8.61%
89 SolarFarm CELL
SolarFarm
CELL $989,033 $0.003403 290,646,350 * Low Vol 4.22% -4.17% 13.98%
90 I0Coin I0C
I0Coin
I0C $832,871 $0.039866 20,891,879 Low Vol 0.11% 25.32% 39.62%
91 DNotes NOTE
DNotes
NOTE $795,716 $0.007442 106,927,030 Low Vol 1.08% -9.40% -5.56%
92 HyperSpace AMP
HyperSpace
AMP $777,178 $0.004206 184,800,000 * Low Vol 0.15% 7.06% -12.67%
93 FuelCoin FC2
FuelCoin
FC2 $621,445 $0.006202 100,206,032 Low Vol 0.06% -4.11% -5.12%
94 SuperNET UNITY
SuperNET
UNITY $552,646 $0.677211 816,061 * Low Vol 3.31% -19.65% -28.86%
95 MintCoin MINT
MintCoin
MINT $539,238 $0.000024 22,523,129,707 * Low Vol 0.80% 4.21% 1.92%
96 SolarCoin SLR
SolarCoin
SLR $483,964 $0.014147 34,210,185 * Low Vol 0.06% -1.55% -4.38%
97 Scotcoin SCOT
Scotcoin
SCOT $480,538 $0.000481 1,000,000,000 * Low Vol 0.06% -0.13% ?
98 Ixcoin IXC
Ixcoin
IXC $476,091 $0.022671 20,999,906 * Low Vol -1.34% -1.90% 4.59%
99 Diamond DMD
Diamond
DMD $465,917 $0.323256 1,441,324 Low Vol 0.78% 0.88% 16.39%
100 Unobtanium UNO
Unobtanium
UNO $438,641 $2.23 196,504 Low Vol 0.41% 10.59% 3.73%
101 AsiaCoin AC
AsiaCoin
AC $358,448 $0.001000 358,562,637 Low Vol -12.52% -11.69% 14.54%
102 e-Gulden EFL
e-Gulden
EFL $353,727 $0.025659 13,785,585 Low Vol 0.10% -18.72% -8.87%
103 Flycoin FLY
Flycoin
FLY $341,082 $2.04 167,497 * Low Vol 12.75% -7.54% 16.59%
104 FairCoin FAIR
FairCoin
FAIR $325,434 $0.006233 52,212,334 * Low Vol 0.10% -6.12% -13.78%
105 Anoncoin ANC
Anoncoin
ANC $280,657 $0.143234 1,959,422 Low Vol 0.24% 2.52% -6.81%
106 I/O Coin IOC
I/O Coin
IOC $275,016 $0.016959 16,216,387 * Low Vol 0.51% 25.11% 27.10%
107 Curecoin CURE
Curecoin
CURE $273,757 $0.010425 26,258,774 Low Vol 1.94% -5.49% -13.53%
108 Crypti XCR
Crypti
XCR $265,860 $0.002659 100,000,000 * Low Vol 0.06% 36.69% 23.05%
109 Zetacoin ZET
Zetacoin
ZET $254,495 $0.001557 163,436,080 Low Vol 0.06% -11.28% -16.84%
110 OBITS OBITS
OBITS
OBITS $250,422 $0.070783 3,537,898 * Low Vol -0.32% -2.54% -0.29%
111 CloakCoin CLOAK
CloakCoin
CLOAK $249,396 $0.054204 4,601,060 * Low Vol 0.16% 6.77% 4.13%
112 InstantDEX DEX
InstantDEX
DEX $239,498 $0.239498 1,000,000 * Low Vol -9.59% -40.37% -35.29%
113 Verge XVG
Verge
XVG $226,643 $0.000024 9,308,125,000 Low Vol 45.85% 0.97% 30.70%
114 BitBay BAY
BitBay
BAY $203,509 $0.000203 1,002,681,405 * Low Vol 0.06% 35.33% 14.86%
115 Virtacoin VTA
Virtacoin
VTA $197,775 $0.000017 11,595,241,095 Low Vol 4.30% -15.66% -29.38%
116 NetCoin NET
NetCoin
NET $193,844 $0.000332 583,455,303 Low Vol -10.58% -21.07% -23.72%
117 LIQUID LQD
LIQUID
LQD $182,365 $0.504206 361,688 * Low Vol 5.81% 42.25% -16.75%
118 TileCoin XTC
TileCoin
XTC $180,483 $0.001805 100,000,000 * Low Vol 0.00% -3.30% -3.46%
119 Nas NAS
Nas
NAS $176,945 $0.000018 10,000,000,000 * Low Vol 0.06% -35.97% -17.58%
120 Horizon HZ
Horizon
HZ $162,452 $0.000164 992,532,301 * Low Vol 0.10% -0.21% -11.62%
121 EuropeCoin ERC
EuropeCoin
ERC $150,976 $0.001594 94,734,866 Low Vol 0.07% -4.19% -5.13%
122 Xaurum XAUR
Xaurum
XAUR $147,866 $145.54 1,016 * Low Vol 0.02% 5.39% ?
123 NXTventure NXTV
NXTventure
NXTV $144,959 $0.144959 1,000,000 * Low Vol 4.30% ? 7.13%
124 Zeitcoin ZEIT
Zeitcoin
ZEIT $138,517 $0.000004 33,291,283,873 Low Vol 0.11% 4.90% 5.70%
125 HyperStake HYP
HyperStake
HYP $136,819 $0.000355 385,796,097 * Low Vol -0.43% -9.17% -23.68%
126 PotCoin POT
PotCoin
POT $133,678 $0.000631 211,933,496 Low Vol -1.16% 3.11% 5.22%
127 HoboNickels HBN
HoboNickels
HBN $124,477 $0.007233 17,210,476 Low Vol 0.06% -4.62% 0.06%
128 FIMKrypto FIMK
FIMKrypto
FIMK $120,960 $0.000266 454,311,198 * Low Vol 0.00% 8.73% ?
129 Pangea Poker PANGEA
Pangea Poker
PANGEA $119,671 $0.119749 999,352 * Low Vol 4.27% -13.57% -11.59%
130 Blocknet BLOCK
Blocknet
BLOCK $117,647 $0.030100 3,908,574 * Low Vol 0.09% -31.62% 27.46%
131 NavCoin NAV
NavCoin
NAV $116,736 $0.001961 59,523,225 * Low Vol 0.06% -0.39% 6.72%
132 jl777hodl JLH
jl777hodl
JLH $112,315 $0.011231 10,000,000 * Low Vol 0.83% -15.88% -24.42%
133 bitUSD BITUSD
bitUSD
BITUSD $112,306 $1.00 111,806 * Low Vol -0.67% -0.76% 1.54%
134 AudioCoin ADC
AudioCoin
ADC $112,304 $0.000150 750,991,837 Low Vol -0.16% -25.00% -27.73%
135 SmileyCoin SMLY
SmileyCoin
SMLY $111,317 $0.000004 25,164,140,000 Low Vol 0.10% -4.25% 1.27%
136 Devcoin DVC
Devcoin
DVC $106,613 $0.000010 10,257,360,000 Low Vol 4.93% -39.31% -22.99%
137 Dimecoin DIME
Dimecoin
DIME $105,935 $3.5e-07 299,580,260,352 Low Vol 0.26% -5.19% -3.08%
138 Swarm SWARM
Swarm
SWARM $100,206 $0.001003 99,945,431 * Low Vol 0.04% -21.29% -58.85%
139 GoldCoin GLC
GoldCoin
GLC $98,850 $0.002742 36,052,513 Low Vol 0.08% -5.55% -2.27%
140 Ubiq UBQ
Ubiq
UBQ $97,769 $0.027975 3,494,890 Low Vol -9.50% 47.10% -5.97%
141 Tickets TIX
Tickets
TIX $96,980 $0.000001 66,876,281,414 Low Vol 0.03% -21.67% -14.86%
142 Joincoin J
Joincoin
J $96,325 $0.042962 2,242,090 Low Vol 0.09% -17.33% -45.87%
143 CORE CORE
CORE
CORE $95,294 $0.226893 419,998 * Low Vol 4.27% 11.16% ?
144 Bottlecaps CAP
Bottlecaps
CAP $94,207 $0.002661 35,409,031 Low Vol -7.32% 1.30% 14.36%
145 Sexcoin SXC
Sexcoin
SXC $90,253 $0.000835 108,029,701 Low Vol 5.67% -4.64% 31.33%
146 Colossuscoin V2 CV2
Colossuscoin V2
CV2 $89,608 $0.000004 20,256,650,813 * Low Vol 0.02% -4.25% 1.50%
147 Qora QORA
Qora
QORA $88,473 $0.000009 10,000,000,000 * Low Vol 0.10% -15.69% -30.99%
148 Silkcoin SILK
Silkcoin
SILK $85,877 $0.001964 43,719,106 Low Vol -0.02% -9.85% 60.85%
149 XCurrency XC
XCurrency
XC $80,697 $0.014305 5,641,128 * Low Vol 0.11% -10.13% -19.82%
150 CryptoBuck BUK
CryptoBuck
BUK $76,933 $0.042020 1,830,856 Low Vol 0.06% ? 19.75%
151 TEKcoin TEK
TEKcoin
TEK $75,155 $0.000992 75,788,632 Low Vol -5.54% -56.24% -57.65%
152 Bitswift BITS
Bitswift
BITS $74,999 $0.018557 4,041,637 * Low Vol 0.10% 27.10% -20.17%
153 WhiteCoin XWC
WhiteCoin
XWC $74,592 $0.000243 306,584,146 * Low Vol 3.88% 1.27% 0.42%
154 Viacoin VIA
Viacoin
VIA $74,504 $0.003865 19,276,080 Low Vol 0.09% -0.09% -11.16%
155 bitCNY BITCNY
bitCNY
BITCNY $71,934 $0.153493 468,651 * Low Vol 0.00% 1.02% 1.93%
156 TrustPlus TRUST
TrustPlus
TRUST $70,970 $0.002212 32,086,595 * Low Vol 0.10% 4.57% -48.45%
157 Coinomat CNMT
Coinomat
CNMT $70,902 $0.023634 3,000,000 * Low Vol 4.27% -4.41% -12.80%
158 Deutsche eMark DEM
Deutsche eMark
DEM $70,441 $0.003977 17,711,892 Low Vol 0.05% -0.05% 11.04%
159 NXTprivacy NXTprivacy
NXTprivacy
NXTprivacy $67,627 $0.067627 1,000,000 * Low Vol 4.27% -4.28% -8.69%
160 Kobocoin KOBO
Kobocoin
KOBO $67,479 $0.002778 24,290,004 * Low Vol 0.06% ? -5.07%
161 MMNXT MMNXT
MMNXT
MMNXT $66,877 $0.006688 10,000,000 * Low Vol 4.06% -4.86% -5.64%
162 FLO FLO
FLO
FLO $66,737 $0.000657 101,569,400 Low Vol 0.67% -7.46% -22.28%
163 The Viral Exchange TVE
The Viral Exc...
TVE $66,531 $0.136078 488,918 * Low Vol 0.39% -8.10% -8.53%
164 MAZA MAZA
MAZA
MAZA $66,233 $0.000077 862,956,100 Low Vol 0.02% -5.25% 10.73%
165 OrangeCoin OC
OrangeCoin
OC $65,830 $0.001106 59,525,952 * Low Vol 0.06% -34.96% -18.98%
166 Burst BURST
Burst
BURST $64,479 $0.000058 1,114,878,762 Low Vol 0.04% -5.78% -7.90%
167 Cryptofund FUND
Cryptofund
FUND $63,940 $0.063940 1,000,000 * Low Vol 5.16% -2.90% -1.74%
168 Stealth XST
Stealth
XST $62,976 $0.002776 22,684,331 Low Vol -44.89% -7.52% 16.32%
169 Qibuck QBK
Qibuck
QBK $62,148 $0.120256 516,798 * Low Vol 0.10% 21.26% 12.40%
170 BitShares PTS PTS
BitShares PTS
PTS $61,955 $0.000062 999,999,386 * Low Vol 0.10% 6.83% 18.40%
171 Librexcoin LXC
Librexcoin
LXC $61,250 $0.006264 9,777,570 Low Vol 0.06% -6.94% -20.70%
172 Orbitcoin ORB
Orbitcoin
ORB $60,937 $0.025951 2,348,135 Low Vol 2.32% -1.77% -3.11%
173 Nxttycoin NXTTY
Nxttycoin
NXTTY $58,464 $0.000058 1,000,000,000 * Low Vol 0.08% -3.04% 30.92%
174 Mooncoin MOON
Mooncoin
MOON $58,455 $2.8e-07 208,874,990,947 Low Vol 0.44% 5.42% -15.79%
175 Pinkcoin PINK
Pinkcoin
PINK $57,995 $0.000159 364,689,550 Low Vol -0.07% -7.07% 10.57%
176 Groestlcoin GRS
Groestlcoin
GRS $57,902 $0.000942 61,451,935 Low Vol 0.06% -4.25% -6.10%
177 Bean Cash BITB
Bean Cash
BITB $57,416 $0.000052 1,094,802,000 Low Vol 0.23% -2.92% 3.92%
178 Canada eCoin CDN
Canada eCoin
CDN $56,499 $0.000637 88,695,627 Low Vol 2.92% -5.64% -18.36%
179 Sync SYNC
Sync
SYNC $56,242 $47.79 1,177 * Low Vol 0.06% ? 12.67%
180 Boolberry BBR
Boolberry
BBR $55,508 $0.009289 5,975,720 Low Vol 0.06% -4.97% -0.60%
181 CoinoIndex INDEX
CoinoIndex
INDEX $55,024 $162.61 338 * Low Vol 4.30% 0.11% ?
182 FreeMarket MRKT
FreeMarket
MRKT $51,005 $0.070841 720,000 * Low Vol 4.30% -4.28% -2.11%
183 Freicoin FRC
Freicoin
FRC $49,116 $0.001069 45,962,594 Low Vol 0.12% -0.59% 0.92%
184 Nexus NXS
Nexus
NXS $48,693 $0.001591 30,608,631 Low Vol -0.73% -3.32% -1.06%
185 Woodshares WS
Woodshares
WS $47,530 $0.004656 10,208,382 * Low Vol 0.37% -3.38% ?
186 Terracoin TRC
Terracoin
TRC $46,463 $0.003446 13,483,180 Low Vol -0.03% -4.40% -4.74%
187 ArtByte ABY
ArtByte
ABY $46,321 $0.000078 593,653,650 Low Vol 0.14% -14.16% -12.88%
188 CannaCoin CCN
CannaCoin
CCN $45,578 $0.009783 4,658,734 Low Vol 12.17% 35.09% 71.47%
189 42-coin 42
42-coin
42 $45,142 $820.21 55.03663 Low Vol 1.25% -3.37% -11.11%
190 Bitstar BITS
Bitstar
BITS $44,609 $0.002370 18,820,916 * Low Vol 6.99% 19.21% 2.18%
191 Pandacoin PND
Pandacoin
PND $44,605 $0.000001 32,514,916,898 Low Vol -3.45% -0.37% -4.36%
192 ZiftrCOIN ZRC
ZiftrCOIN
ZRC $44,540 $0.003487 12,773,630 Low Vol 0.06% -1.35% 4.26%
193 LiteDoge LDOGE
LiteDoge
LDOGE $44,010 $0.000004 9,982,940,139 * Low Vol 0.08% -4.52% 0.90%
194 NoirShares NRS
NoirShares
NRS $43,827 $0.017690 2,477,481 Low Vol 0.06% ? 169.45%
195 NXTInspect NXTI
NXTInspect
NXTI $41,191 $0.060933 675,996 * Low Vol 0.75% -4.46% 57.37%
196 Bitmark BTM
Bitmark
BTM $41,066 $0.039711 1,034,140 Low Vol 6.06% 7.32% -1.09%
197 OKCash OK
OKCash
OK $40,300 $0.000656 61,412,083 * Low Vol 0.10% -2.18% 7.60%
198 Blitzcash BLITZ
Blitzcash
BLITZ $40,068 $0.010238 3,913,716 * Low Vol -1.97% -7.47% -0.98%
199 NobleCoin NOBL
NobleCoin
NOBL $39,826 $0.000018 2,250,759,686 Low Vol 0.06% -21.56% -17.36%
200 SpreadCoin SPR
SpreadCoin
SPR $39,327 $0.008847 4,445,155 Low Vol 0.10% -4.25% -11.40%
201 VootCoin VOOT
VootCoin
VOOT $38,320 $0.000553 69,280,656 Low Vol 0.06% -36.71% -49.55%
202 Bitcredits BCR
Bitcredits
BCR $36,858 $0.001593 23,144,779 Low Vol 0.07% -3.72% 24.87%
203 Magi XMG
Magi
XMG $36,753 $0.010360 3,547,405 Low Vol -0.40% -0.09% 16.12%
204 MMBTCD MMBTCD
MMBTCD
MMBTCD $36,303 $0.090757 400,000 * Low Vol 4.27% -4.94% ?
205 MediterraneanCoin MED
Mediterranean...
MED $35,775 $0.000885 40,431,897 Low Vol 0.06% -20.20% -7.92%
206 Ratecoin XRA
Ratecoin
XRA $35,249 $0.000434 81,238,492 * Low Vol -0.15% -30.75% -8.03%
207 FlutterCoin FLT
FlutterCoin
FLT $35,202 $0.000124 283,389,444 Low Vol 0.09% 0.08% -0.53%
208 USDe USDE
USDe
USDE $34,910 $0.000031 1,127,384,030 Low Vol 0.06% -6.48% -15.08%
209 UltraCoin UTC
UltraCoin
UTC $34,648 $0.001074 32,255,290 Low Vol -1.68% -1.72% 9.25%
210 RedCoin RED
RedCoin
RED $34,521 $0.000469 73,624,207 Low Vol 1.02% 1.90% 83.57%
211 SIBCoin SIB
SIBCoin
SIB $33,733 $0.004152 8,123,799 Low Vol 10.82% 4.84% -27.16%
212 Myriad XMY
Myriad
XMY $33,617 $0.000030 1,111,495,000 Low Vol -4.80% -3.25% 1.83%
213 Diem DIEM
Diem
DIEM $33,015 $0.000002 21,739,971,929 Low Vol 1.04% 6.99% -45.83%
214 Energycoin ENRG
Energycoin
ENRG $32,489 $0.000274 118,457,509 Low Vol 11.45% -15.10% -44.10%
215 Opal OPAL
Opal
OPAL $32,266 $0.002147 15,028,788 * Low Vol 0.27% 7.72% 11.41%
216 Colossuscoin COL
Colossuscoin
COL $31,948 $1e-07 312,889,440,517 Low Vol 0.26% 35.58% -29.25%
217 CryptoEscudo CESC
CryptoEscudo
CESC $31,826 $0.000221 144,105,100 Low Vol 0.10% -3.70% -4.67%
218 Yacoin YAC
Yacoin
YAC $31,439 $0.000407 77,251,191 Low Vol 0.10% 14.30% 6.85%
219 Buongiorno Caffe BGCAFFE
Buongiorno Caffe
BGCAFFE $30,944 $0.283616 109,104 * Low Vol 1.09% ? -10.17%
220 Sonic SSD
Sonic
SSD $30,659 $0.001374 22,310,738 * Low Vol -0.64% -1.77% 12.69%
221 OpenBTC OPENBTC
OpenBTC
OPENBTC $30,357 $433.68 70.0 * Low Vol -1.17% -2.84% 22.19%
222 Cryptonite XCN
Cryptonite
XCN $29,843 $0.000176 169,879,992 Low Vol -2.93% -19.26% -13.21%
223 TransferCoin TX
TransferCoin
TX $29,778 $0.005684 5,238,870 * Low Vol 0.15% 23.08% 65.83%
224 Circuits of Value COVAL
Circuits of V...
COVAL $29,404 $0.000074 400,000,000 * Low Vol 0.06% 32.59% 12.90%
225 Truckcoin TRK
Truckcoin
TRK $29,326 $0.000643 45,586,960 * Low Vol 0.02% 2.26% -9.18%
226 Sprouts SPRTS
Sprouts
SPRTS $29,094 $0.000139 209,123,580 * Low Vol 0.23% -3.70% -1.46%
227 BitBar BTB
BitBar
BTB $28,568 $1.28 22,269 Low Vol 0.06% 4.18% -10.92%
228 HamRadioCoin HAM
HamRadioCoin
HAM $28,217 $0.005972 4,725,012 Low Vol 0.68% -10.69% 9.27%
229 LTBcoin LTBC
LTBcoin
LTBC $27,673 $0.000067 413,503,119 * Low Vol 0.06% -19.53% -2.60%
230 Memorycoin MMC
Memorycoin
MMC $27,556 $0.002736 10,073,034 Low Vol 0.06% -31.53% -9.32%
231 LimitedCoin LTD
LimitedCoin
LTD $27,482 $429.40 63.999997 * Low Vol 0.10% ? ?
232 Wild Beast Block WBB
Wild Beast Block
WBB $27,411 $0.027664 990,875 Low Vol -0.61% -3.98% -0.88%
233 CommunityCoin COMM
CommunityCoin
COMM $27,182 $0.000026 1,057,344,896 * Low Vol 11.74% -4.56% 0.17%
234 MaryJane MARYJ
MaryJane
MARYJ $27,086 $0.001761 15,384,269 * Low Vol 0.06% -24.49% -19.39%
235 Xiaomicoin MI
Xiaomicoin
MI $26,696 $0.000066 404,095,340 * Low Vol -0.10% -4.61% 67.79%
236 DeBuNe DEBUNE
DeBuNe
DEBUNE $26,274 $0.113383 231,731 * Low Vol 4.30% ? -11.98%
237 PopularCoin POP
PopularCoin
POP $26,219 $0.000008 3,174,561,414 Low Vol 0.14% -7.28% -20.02%
238 LottoCoin LOT
LottoCoin
LOT $25,561 $0.000002 14,491,014,421 Low Vol 0.33% -17.85% -11.04%
239 microCoin MRC
microCoin
MRC $25,333 $0.000001 18,399,549,813 * Low Vol 0.02% ? -14.78%
240 Sterlingcoin SLG
Sterlingcoin
SLG $24,879 $0.006410 3,881,156 Low Vol 0.57% -23.34% 2.47%
241 Kore KORE
Kore
KORE $24,298 $0.013271 1,830,949 * Low Vol 0.10% ? 96.64%
242 Viral VIRAL
Viral
VIRAL $24,270 $0.004529 5,359,247 * Low Vol ? -3.90% ?
243 Pesetacoin PTC
Pesetacoin
PTC $23,708 $0.000146 162,404,217 Low Vol 0.06% -14.85% -39.01%
244 Titcoin TIT
Titcoin
TIT $23,143 $0.000592 39,084,833 Low Vol 0.03% 0.23% 2.49%
245 Node NODE
Node
NODE $22,978 $0.000023 1,000,000,000 * Low Vol -0.12% -0.89% -33.30%
246 MGW MGW
MGW
MGW $22,689 $0.022689 1,000,000 * Low Vol 4.27% 1.05% -9.70%
247 Sling SLING
Sling
SLING $22,592 $0.021875 1,032,764 * Low Vol -0.37% ? 260.12%
248 Uro URO
Uro
URO $22,297 $0.020002 1,114,705 Low Vol -21.89% 31.40% 30.00%
249 ApexCoin APEX
ApexCoin
APEX $22,295 $0.003635 6,133,914 * Low Vol 10.91% -11.97% 4.61%
250 FlappyCoin FLAP
FlappyCoin
FLAP $22,234 $3.2e-07 69,864,678,452 Low Vol 0.26% -8.82% -30.97%
251 Woodcoin LOG
Woodcoin
LOG $21,456 $0.002698 7,951,468 Low Vol 0.02% -10.29% -14.62%
252 BattleCoin BCX
BattleCoin
BCX $21,161 $0.000349 60,552,166 Low Vol 0.06% ? 10.96%
253 DopeCoin DOPE
DopeCoin
DOPE $21,090 $0.000151 140,099,213 * Low Vol 0.37% -4.23% -39.54%
254 Aricoin ARI
Aricoin
ARI $21,014 $0.000150 140,262,505 Low Vol -0.29% 8.09% -5.31%
255 HTML5COIN HTML5
HTML5COIN
HTML5 $20,971 $5.2e-07 40,659,020,000 Low Vol 0.24% -12.91% 12.84%
256 Karmacoin KARMA
Karmacoin
KARMA $20,864 $3e-07 69,552,254,065 Low Vol 1.76% -22.02% 2.31%
257 GenesysCoin GSY
GenesysCoin
GSY $20,799 $0.012285 1,693,126 * Low Vol 0.15% -4.95% ?
258 BitStone BST
BitStone
BST $19,937 $0.044269 450,366 * Low Vol 0.15% -25.58% -49.30%
259 Coin2.1 C2
Coin2.1
C2 $19,902 $0.000199 99,976,323 * Low Vol 0.10% -0.76% ?
260 Extremecoin EXC
Extremecoin
EXC $19,869 $0.005400 3,679,581 Low Vol -0.12% ? ?
261 bitBTC BITBTC
bitBTC
BITBTC $19,843 $446.75 44.416421 * Low Vol -0.12% -5.44% 0.66%
262 SecretCoin SCRT
SecretCoin
SCRT $19,792 $0.005031 3,934,091 * Low Vol 0.63% -6.18% 10.76%
263 CryptCoin CRYPT
CryptCoin
CRYPT $19,788 $0.003283 6,027,194 Low Vol 0.10% ? 25.16%
264 Mineralscoin MIN
Mineralscoin
MIN $19,404 $0.000708 27,415,102 * Low Vol 0.06% 29.82% -24.28%
265 TeslaCoin TES
TeslaCoin
TES $19,279 $0.000293 65,845,308 Low Vol 0.53% -6.19% 8.89%
266 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $19,166 $0.002361 8,116,891 Low Vol 0.10% -3.95% -3.04%
267 Fastcoin FST
Fastcoin
FST $19,066 $0.000150 126,764,507 Low Vol 0.10% -4.26% -0.28%
268 SuperCoin SUPER
SuperCoin
SUPER $18,956 $0.000543 34,933,417 Low Vol 12.42% ? 74.98%
269 Fibre FIBRE
Fibre
FIBRE $18,633 $0.029256 636,894 * Low Vol 0.06% 29.05% -28.88%
270 Dashcoin DSH
Dashcoin
DSH $18,364 $0.001523 12,058,917 Low Vol -1.28% -12.55% 5.44%
271 FoldingCoin FLDC
FoldingCoin
FLDC $18,292 $0.000073 250,500,000 * Low Vol 0.06% -8.70% -27.22%
272 Trollcoin TROLL
Trollcoin
TROLL $17,609 $0.000035 503,233,054 Low Vol 0.06% 4.50% -23.42%
273 Philosopher Stones PHS
Philosopher S...
PHS $17,591 $0.007241 2,429,219 * Low Vol 0.11% -4.20% -21.48%
274 BBQCoin BQC
BBQCoin
BQC $17,286 $0.000385 44,915,044 Low Vol 0.10% 15.14% -7.98%
275 BlueCoin BLU
BlueCoin
BLU $17,273 $0.000030 570,179,402 Low Vol 0.08% -1.65% 2.33%
276 Piggycoin PIGGY
Piggycoin
PIGGY $17,015 $0.000036 477,836,200 Low Vol 0.26% -3.89% -15.11%
277 Nyancoin NYAN
Nyancoin
NYAN $16,704 $0.000066 255,028,769 Low Vol -1.27% 0.74% -3.42%
278 TittieCoin TIT
TittieCoin
TIT $16,581 $0.000013 1,249,437,868 * Low Vol 0.10% 43.62% 2.16%
279 ECC ECC
ECC
ECC $16,565 $8.6e-07 19,260,046,725 * Low Vol 0.22% -12.99% -39.61%
280 LitecoinDark LTCD
LitecoinDark
LTCD $16,458 $0.000209 78,894,060 Low Vol 0.02% 8.70% 13.71%
281 BitcoinTX BTX
BitcoinTX
BTX $16,104 $0.000225 71,590,220 * Low Vol -0.37% -4.39% ?
282 Einsteinium EMC2
Einsteinium
EMC2 $16,034 $0.000091 176,005,451 Low Vol 0.09% -11.95% -22.42%
283 SmartCoin SMC
SmartCoin
SMC $15,563 $0.000756 20,573,502 Low Vol 0.06% 0.81% 49.89%
284 Emerald Crypto EMD
Emerald Crypto
EMD $15,456 $0.000938 16,481,370 Low Vol 0.10% 0.98% 17.32%
285 Lightspeed LSD
Lightspeed
LSD $15,286 $0.019906 767,911 Low Vol 0.06% 124.17% 49.21%
286 KeyCoin KEY
KeyCoin
KEY $15,113 $0.015925 949,016 * Low Vol 0.10% -25.04% -29.71%
287 Triangles TRI
Triangles
TRI $14,644 $0.236772 61,847 Low Vol 0.10% 257.74% 49.23%
288 PayCon CON
PayCon
CON $14,345 $0.000919 15,612,735 * Low Vol 20.18% -38.57% -33.00%
289 Sphere SPHR
Sphere
SPHR $14,275 $0.004648 3,071,115 * Low Vol 0.07% -14.01% -14.16%
290 GlobalCoin GLC
GlobalCoin
GLC $14,261 $0.000221 64,474,572 Low Vol 0.06% -4.25% -4.61%
291 RabbitCoin RBBT
RabbitCoin
RBBT $14,256 $1.4e-07 100,715,606,023 Low Vol -1.38% -4.89% ?
292 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $13,780 $0.001076 12,806,827 Low Vol -3.33% -6.93% -5.60%
293 IncaKoin NKA
IncaKoin
NKA $13,780 $0.000004 3,115,116,572 Low Vol 0.06% -4.26% 1.27%
294 CoolCoin COOL
CoolCoin
COOL $12,888 $0.000124 104,047,705 * Low Vol 0.06% -7.56% -28.62%
295 Particle PRT
Particle
PRT $12,643 $0.000018 714,506,932 Low Vol 0.10% ? 1.30%
296 GrandCoin GDC
GrandCoin
GDC $12,589 $0.000031 406,548,474 Low Vol 0.06% -4.25% 1.27%
297 Sapience AIFX XAI
Sapience AIFX
XAI $12,111 $0.017695 684,468 * Low Vol 0.11% ? 38.79%
298 Marscoin MARS
Marscoin
MARS $12,100 $0.000641 18,863,731 Low Vol 0.06% -5.40% -7.38%
299 UnbreakableCoin UNB
UnbreakableCoin
UNB $12,082 $0.005308 2,276,050 Low Vol 0.06% 4.35% -7.53%
300 AmsterdamCoin AMS
AmsterdamCoin
AMS $11,599 $0.001208 9,603,707 Low Vol -4.45% -23.03% -5.36%
301 ParkByte PKB
ParkByte
PKB $11,470 $0.002454 4,673,898 * Low Vol 0.04% -0.64% ?
302 SaffronCoin SFR
SaffronCoin
SFR $11,453 $0.000562 20,386,026 Low Vol 0.06% -6.46% 6.19%
303 PLNcoin PLNC
PLNcoin
PLNC $11,189 $0.000655 17,089,600 Low Vol 0.06% -4.25% 6.30%
304 Kittehcoin MEOW
Kittehcoin
MEOW $10,989 $4.6e-07 23,905,669,976 Low Vol 0.28% 2.72% -12.16%
305 Franko FRK
Franko
FRK $10,798 $0.018876 572,036 Low Vol 0.13% -4.49% -3.21%
306 Murraycoin MRY
Murraycoin
MRY $10,545 $0.000354 29,798,338 Low Vol 0.06% -4.55% -0.96%
307 Expanse EXP
Expanse
EXP $10,531 $0.011035 954,316 Low Vol -0.21% -18.44% -44.98%
308 Manna MANNA
Manna
MANNA $10,478 $0.000292 35,860,730 * Low Vol 0.13% 3.04% 14.14%
309 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $10,237 $0.000004 2,314,151,262 Low Vol -24.88% -52.13% -49.36%