Исторический "снимок" - 08 November 2015

← Предыдущая неделя Следующая неделя →Посмотреть все

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д

Rank	Наименование

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д
1	BTC Bitcoin	BTC	$5,532,076,550.94	$373.37	14,816,675 BTC	$51,817,628.00	-0.10%	-3.50%	15.41%
2	XRP XRP	XRP	$154,064,695.09	$0.004647	33,156,211,683 XRP	$312,859.06	-0.06%	-0.89%	-4.86%
3	LTC Litecoin	LTC	$147,313,162.77	$3.4191	43,085,785 LTC	$2,399,537.50	-0.15%	-5.32%	-13.08%
4	ETH Ethereum	ETH	$76,614,193.91	$1.0275	74,566,155 ETH	$1,021,457.56	1.31%	11.29%	-1.02%
5	DASH Dash	DASH	$15,118,039.00	$2.5306	5,974,036 DASH	$55,255.88	-1.22%	-6.90%	-1.97%
6	DOGE Dogecoin	DOGE	$13,839,504.08	$0.000136	101,730,057,002 DOGE	$98,767.07	-0.34%	-5.52%	-2.95%
7	XLM Stellar	XLM	$9,399,038.56	$0.001943	4,837,356,606 XLM	$1,699.82	-0.15%	-3.71%	-9.39%
8	PPC Peercoin	PPC	$9,395,281.99	$0.413	22,749,843 PPC	$53,669.58	0.41%	-3.69%	5.88%
9	BTS BitShares	BTS	$8,750,399.46	$0.003484	2,511,953,117 BTS	$62,744.16	-2.46%	-1.18%	-18.74%
10	TRMB TRMB	TRMB	$6,865,207.46	$0.1574	43,608,621 TRMB	$53,278.70	<0.01%	<0.01%	-0.54%
11	NXT Nxt	NXT	$6,361,859.07	$0.006362	999,997,096 NXT	$49,085.63	-2.35%	-9.92%	-15.84%
12	MAID MaidSafeCoin	MAID	$5,836,605.84	$0.0129	452,552,412 MAID	$6,471.45	-3.55%	-7.78%	-20.10%
13	NMC Namecoin	NMC	$5,528,704.59	$0.4302	12,850,500 NMC	$32,363.21	-0.50%	-6.75%	10.08%
14	BCN Bytecoin	BCN	$5,345,350.03	$0.00003015	177,299,574,307 BCN	$6,404.82	-0.07%	-2.36%	-15.33%
15	XMR Monero	XMR	$4,960,730.32	$0.4977	9,968,238 XMR	$50,505.55	-0.03%	10.04%	18.46%
16	GRC GridCoin	GRC	$4,146,187.96	$0.01122	369,546,459 GRC	$3,143.94	0.98%	-2.95%	10.71%
17	RBY Rubycoin	RBY	$2,922,105.79	$0.1307	22,364,142 RBY	$2,551.54	-0.76%	1.08%	47.51%
18	YBC YbCoin	YBC	$2,123,533.31	$0.7078	3,000,000 YBC	$32,094.06	-0.03%	-2.92%	0.77%
19	DGB DigiByte	DGB	$2,009,601.11	$0.0003779	5,317,395,855 DGB	$13,894.20	-0.28%	-3.00%	-13.13%
20	BLK BlackCoin	BLK	$1,857,949.10	$0.02475	75,075,160 BLK	$15,061.74	-1.36%	-3.98%	-10.24%
	MonaCoin
	GetGems
	Omni
	Novacoin
	NeuCoin
	DNotes
	Factom
	Primecoin
	BitcoinDark
	MintCoin
	FuelCoin
	Startcoin
	SuperNET
	ShadowCash
	CasinoCoin
	NuBits
	Clams
	Vertcoin
	WorldCoin
	FairCoin
	Megacoin
	Gulden
	DigitalNote
	VeriCoin
	InstantDEX
	Vcash
	Infinitecoin
	Storjcoin X
	VPNCoin
	Global Currency Reserve
	PayCoin
	Tether
	Feathercoin
	ReddCoin
	Diamond
	Hyper
	Zetacoin
	EarthCoin
	Applecoin
	FedoraCoin
	UnionCoin
	BilShares
	NautilusCoin
	Digitalcoin
	BoostCoin
	Siacoin
	Maxcoin
	ARCHcoin
	CannabisCoin
	Auroracoin
	ZcCoin
	Qora
	Joincoin
	TagCoin
	Devcoin
	Aeon
	Bytecent
	Viacoin
	Xiaomicoin
	SecureCoin
	Steps
	DopeCoin
	Ratecoin
	Nexus
	MMBTCD
	Uniform Fiscal Object
	Capricoin
	Sphere
	BlueCoin
	MetalCoin
	IvugeoCoin
	DigiCube
	Influxcoin
	PrimeChain
	NuShares
	Counterparty
	Emercoin
	Rimbit
	NEM
	BitCrystals
	CoinoUSD
	GameCredits
	Quark
	Ixcoin
	Curecoin
	I0Coin
	Swarm
	MMNXT
	e-Gulden
	SolarCoin
	Unobtanium
	CloakCoin
	AsiaCoin
	Nas
	Crypti
	AmberCoin
	BitBay
	Anoncoin
	Scotcoin
	SkyNET
	NXTventure
	Pangea Poker
	Jinn
	Syscoin
	TileCoin
	Riecoin
	TEKcoin
	AudioCoin
	I/O Coin
	Horizon
	Tickets
	HyperStake
	PotCoin
	NetCoin
	Zeitcoin
	HoboNickels
	Flycoin
	Verge
	Bitswift
	jl777hodl
	NavCoin
	Virtacoin
	CzechCrownCoin
	TrustPlus
	Blocknet
	Xaurum
	Bullion
	FIMKrypto
	EuropeCoin
	OrangeCoin
	FLO
	GoldCoin
	Gridmaster
	SmileyCoin
	Ubiq
	BitShares PTS
	CORE
	Tradebots
	Librexcoin
	Sembro Token
	Pandacoin
	FreeMarket
	Coinomat
	XCurrency
	Sprouts
	Groestlcoin
	Sync
	Cryptofund
	Kobocoin
	Deutsche eMark
	bitCNY
	Bottlecaps
	Qibuck
	Mooncoin
	Boolberry
	GeoCoin
	Canada eCoin
	ZiftrCOIN
	Bitstar
	Sexcoin
	Energycoin
	Magi
	RedCoin
	CoinoIndex
	ArtByte
	Memorycoin
	Terracoin
	Stealth
	Nxttycoin
	CannaCoin
	Privatebet
	Burst
	Myriad
	Pesetacoin
	Opal
	StabilityShares
	MAZA
	ECC
	VootCoin
	Colossuscoin