Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Закрытия

Исторический "снимок" - 26.07.2015

Рыночная капитализация:
Цена:
Объем (за 24ч):
# Наименование Символ Рыночная капитализация Цена Циркулирующее предложение Объем (за 24ч) % за 1ч % за 24ч % за 7д
1 Bitcoin BTC
Bitcoin
BTC $4,222,885,227 $292.69 14,428,050 $16,032,256 0.01% 1.42% 6.71%
2 XRP XRP
XRP
XRP $258,947,111 $0.008115 31,908,551,587 * $233,266 0.20% 2.91% 0.48%
3 Litecoin LTC
Litecoin
LTC $191,810,753 $4.66 41,140,660 $7,946,987 0.39% 0.60% 22.16%
4 Dash DASH
Dash
DASH $21,209,965 $3.78 5,614,199 $100,372 0.58% 1.14% 3.66%
5 Dogecoin DOGE
Dogecoin
DOGE $18,777,312 $0.000187 100,334,823,875 $75,824 0.41% -0.54% 11.39%
6 MaidSafeCoin MAID
MaidSafeCoin
MAID $15,290,259 $0.033787 452,552,412 * $5,095 -1.29% -0.34% 22.89%
7 Stellar XLM
Stellar
XLM $14,587,096 $0.003016 4,837,356,606 * $3,878 0.08% 2.94% 4.10%
8 BitShares BTS
BitShares
BTS $13,809,636 $0.005498 2,511,953,117 * $30,678 -0.36% -2.01% 7.28%
9 Banx BANX
Banx
BANX $13,645,061 $1.96 6,949,260 * $9,004 -0.02% 1.42% 6.69%
10 Nxt NXT
Nxt
NXT $12,882,220 $0.012882 999,997,096 * $38,124 0.29% 0.82% 1.20%
11 Peercoin PPC
Peercoin
PPC $12,309,455 $0.546807 22,511,509 $91,073 0.08% 0.12% 6.55%
12 Bytecoin BCN
Bytecoin
BCN $10,334,669 $0.000059 174,930,644,991 $32,242 -5.32% 15.33% 19.46%
13 Namecoin NMC
Namecoin
NMC $7,742,456 $0.642083 12,058,350 $12,025 -0.24% 0.44% 5.39%
14 Monero XMR
Monero
XMR $5,069,278 $0.584723 8,669,544 $19,209 0.79% 3.18% 9.81%
15 Counterparty XCP
Counterparty
XCP $4,391,461 $1.66 2,639,846 * $1,703 -1.34% 3.20% 11.55%
16 MonaCoin MONA
MonaCoin
MONA $3,110,135 $0.144739 21,487,950 $3,003 -0.23% -1.29% -3.87%
17 Ethercoin ETC
Ethercoin
ETC $3,043,341 $3.04 1,000,000 * $3,629 -5.47% -3.30% 54.78%
18 YbCoin YBC
YbCoin
YBC $2,817,868 $0.939289 3,000,000 * $49,386 0.50% 0.00% 1.67%
19 Startcoin START
Startcoin
START $2,630,854 $0.092877 28,326,091 $15,776 -0.63% 0.67% -9.77%
20 BlackCoin BLK
BlackCoin
BLK $2,501,656 $0.033371 74,964,724 * $32,662 0.14% 0.22% -0.32%
21 Clams CLAM
Clams
CLAM $2,212,572 $2.78 795,761 * $4,803 0.27% 6.04% 16.40%
22 BitcoinDark BTCD
BitcoinDark
BTCD $2,175,685 $1.77 1,226,819 $1,496 0.83% -1.05% 0.74%
23 SuperNET UNITY
SuperNET
UNITY $2,021,053 $2.48 816,061 * $5,082 0.28% -13.87% -7.72%
24 DigitalNote XDN
DigitalNote
XDN $1,838,971 $0.000269 6,843,788,894 $7,240 -0.16% 3.57% 7.37%
25 DNotes NOTE
DNotes
NOTE $1,677,360 $0.016477 101,799,005 $1,670 -0.51% -2.66% 4.06%
26 Primecoin XPM
Primecoin
XPM $1,659,584 $0.151623 10,945,431 $15,541 0.02% 2.01% -1.67%
27 MintCoin MINT
MintCoin
MINT $1,566,209 $0.000072 21,734,558,039 * $502 -2.53% 7.33% 10.76%
28 NEM XEM
NEM
XEM $1,555,898 $0.000173 8,999,999,999 * $3,001 -0.85% -5.53% 18.24%
29 Novacoin NVC
Novacoin
NVC $1,537,084 $1.38 1,115,572 $40,327 0.20% -0.07% 8.31%
30 TRMB TRMB
TRMB
TRMB $1,486,716 $0.161595 9,200,246 * $247,732 -0.01% 0.00% 0.01%
31 InstantDEX DEX
InstantDEX
DEX $1,417,053 $1.42 1,000,000 * $10,371 0.29% -14.68% -14.79%
32 Vertcoin VTC
Vertcoin
VTC $1,303,781 $0.076931 16,947,500 $5,775 0.24% -1.01% 8.39%
33 ShadowCash SDC
ShadowCash
SDC $1,063,124 $0.163936 6,484,991 * $7,245 -0.20% -3.39% 14.98%
34 Infinitecoin IFC
Infinitecoin
IFC $1,051,016 $0.000012 90,596,274,910 $710 -0.85% -0.37% 2.70%
35 Storjcoin X SJCX
Storjcoin X
SJCX $859,666 $0.020733 41,464,404 * $1,001 0.42% 1.85% 7.22%
36 VeriCoin VRC
VeriCoin
VRC $853,698 $0.031383 27,202,929 $4,596 -2.83% -6.73% 11.20%
37 WorldCoin WDC
WorldCoin
WDC $835,980 $0.009773 85,540,934 $1,894 -0.09% 0.00% -0.47%
38 VPNCoin VASH
VPNCoin
VASH $831,220 $0.002077 400,230,606 * $4,298 2.71% -10.95% 10.81%
39 Feathercoin FTC
Feathercoin
FTC $809,659 $0.011128 72,761,280 $13,123 -0.68% 9.85% 16.16%
40 Megacoin MEC
Megacoin
MEC $807,532 $0.027200 29,688,775 $4,857 0.01% -3.48% -5.12%
41 Quark QRK
Quark
QRK $775,728 $0.003113 249,154,381 $1,945 -0.01% 1.03% -5.80%
42 MMNXT MMNXT
MMNXT
MMNXT $688,436 $0.013769 50,000,000 * $563 0.18% -3.78% -9.84%
43 Diamond DMD
Diamond
DMD $613,785 $0.531715 1,154,351 $1,516 -0.10% 0.63% 8.13%
44 Vcash XVC
Vcash
XVC $580,934 $0.066210 8,774,140 $1,408 0.46% 4.66% 9.93%
45 Unobtanium UNO
Unobtanium
UNO $547,162 $2.80 195,473 $1,553 -0.17% -0.44% 4.30%
46 NuBits USNBT
NuBits
USNBT $546,859 $0.997535 548,211 * $20,160 -0.02% -0.17% 0.19%
47 CloakCoin CLOAK
CloakCoin
CLOAK $526,887 $0.114514 4,601,060 * $1,193 1.29% -3.81% 50.96%
48 Hyper HYPER
Hyper
HYPER $501,277 $0.110007 4,556,759 $555 3.67% 12.35% 35.53%
49 Zetacoin ZET
Zetacoin
ZET $459,079 $0.002824 162,561,156 $1,294 -0.31% -1.06% -0.29%
50 NautilusCoin NAUT
NautilusCoin
NAUT $457,876 $0.086033 5,322,099 * $2,342 2.81% -3.51% 49.58%
51 Maxcoin MAX
Maxcoin
MAX $439,315 $0.010596 41,459,435 $2,323 -0.64% -6.03% -14.33%
52 Qora QORA
Qora
QORA $409,678 $0.000041 10,000,000,000 * $1,163 -0.64% -2.53% 86.75%
53 SolarCoin SLR
SolarCoin
SLR $392,354 $0.011520 34,057,389 * $1,137 7.00% 16.38% 64.66%
54 TileCoin XTC
TileCoin
XTC $389,454 $0.003895 100,000,000 * $1,975 0.03% 6.59% -0.23%
55 Blocknet BLOCK
Blocknet
BLOCK $381,882 $0.097885 3,901,319 * $3,060 -0.02% 15.03% 64.37%
56 Pangea Poker PANGEA
Pangea Poker
PANGEA $373,345 $0.373587 999,352 * $1,411 0.37% -2.56% -16.17%
57 DigiByte DGB
DigiByte
DGB $367,669 $0.000079 4,649,660,033 $861 -0.04% -5.38% 14.74%
58 Anoncoin ANC
Anoncoin
ANC $348,961 $0.195749 1,782,697 $4,213 -3.26% -6.25% 0.36%
59 I/O Coin IOC
I/O Coin
IOC $346,292 $0.021395 16,185,375 * $853 -1.43% 13.57% 10.79%
60 CannabisCoin CANN
CannabisCoin
CANN $341,509 $0.004437 76,972,900 $1,147 -0.04% 1.73% 4.67%
61 Applecoin APC
Applecoin
APC $331,355 $0.014868 22,286,048 * $1,051 0.00% 1.61% -1.74%
62 AmberCoin AMBER
AmberCoin
AMBER $330,077 $0.042724 7,725,890 $796 -0.02% 1.74% 7.25%
63 Jinn JINN
Jinn
JINN $322,058 $3.22 100,000 * $1,610 0.29% 0.83% -17.05%
64 PotCoin POT
PotCoin
POT $306,780 $0.001460 210,086,442 $1,400 -0.11% -2.48% 2.65%
65 Digitalcoin DGC
Digitalcoin
DGC $290,107 $0.011728 24,736,528 $1,051 0.07% -0.64% -6.50%
66 TEKcoin TEK
TEKcoin
TEK $273,242 $0.011790 23,175,831 $1,075 -4.03% -10.75% -22.91%
67 BoostCoin BOST
BoostCoin
BOST $237,925 $0.020201 11,777,632 $612 0.00% -0.17% 6.85%
68 Syscoin SYS
Syscoin
SYS $236,415 $0.000561 421,567,098 $693 -0.47% 2.82% -4.62%
69 Riecoin RIC
Riecoin
RIC $233,405 $0.015459 15,098,675 $2,251 -1.04% -0.26% 13.70%
70 Bullion CBX
Bullion
CBX $225,620 $0.234219 963,285 $970 0.01% -9.58% 11.24%
71 Gulden NLG
Gulden
NLG $224,550 $0.000885 253,659,101 $535 -1.06% 1.42% 17.47%
72 FedoraCoin TIPS
FedoraCoin
TIPS $224,360 $8e-07 280,846,322,360 $1,208 -1.78% -5.80% -32.05%
73 ZcCoin ZCC
ZcCoin
ZCC $224,353 $0.012929 17,352,849 $10,293 1.26% -2.26% -0.37%
74 AudioCoin ADC
AudioCoin
ADC $218,756 $0.000297 735,479,605 $3,699 12.73% 96.50% 135.04%
75 Bitswift BITS
Bitswift
BITS $190,044 $0.047111 4,033,977 * $543 -0.03% 0.63% -10.18%
76 NavCoin NAV
NavCoin
NAV $189,078 $0.003225 58,623,783 * $1,056 -0.02% -5.88% 22.87%
77 Horizon HZ
Horizon
HZ $181,067 $0.000208 872,462,060 * $708 -0.02% 5.64% -1.08%
78 BitBay BAY
BitBay
BAY $178,693 $0.000178 1,001,396,612 * $544 -0.03% -4.55% 2.66%
79 TagCoin TAG
TagCoin
TAG $167,498 $0.049072 3,413,312 $1,654 0.03% -0.98% -3.40%
80 Burst BURST
Burst
BURST $154,439 $0.000161 959,574,032 $718 -0.02% -1.38% -0.02%
81 bitCNY BITCNY
bitCNY
BITCNY $144,010 $0.164888 873,383 * $7,785 -0.36% 3.14% -2.11%
82 CryptoCircuits CIRC
CryptoCircuits
CIRC $128,320 $0.052493 2,444,518 * $2,900 0.01% 21.63% 16.18%
83 MaryJane MARYJ
MaryJane
MARYJ $111,800 $0.007274 15,370,532 * $1,392 -0.02% 8.62% -23.56%
84 Privatebet Privatebet
Privatebet
Privatebet $103,058 $0.257646 400,000 * $1,288 0.37% ? ?
85 Boolberry BBR
Boolberry
BBR $101,739 $0.021740 4,679,796 $703 -0.02% -0.43% 4.35%
86 Stealth XST
Stealth
XST $100,861 $0.004564 22,098,348 $1,573 -0.38% -0.75% 7.46%
87 Uro URO
Uro
URO $91,302 $0.085037 1,073,668 $1,176 1.67% -7.62% -22.23%
88 BitSend BSD
BitSend
BSD $90,340 $0.013168 6,860,750 $13,258 -0.03% -12.08% 734.78%
89 Circuits of Value COVAL
Circuits of V...
COVAL $85,447 $0.000214 400,000,000 * $1,553 -0.02% -12.43% -18.88%
90 Helleniccoin HNC
Helleniccoin
HNC $77,707 $0.015802 4,917,500 $7,617 1.41% -8.35% ?
91 SecureCoin SRC
SecureCoin
SRC $75,737 $0.033385 2,268,625 $1,773 -0.03% -4.83% -5.61%
92 e-Gulden EFL
e-Gulden
EFL $53,647 $0.010025 5,351,088 $502 -0.35% 6.49% 18.43%
93 Bytecent BYC
Bytecent
BYC $52,477 $0.087027 602,988 $9,026 4.60% 2.54% 12.18%
94 8Bit 8BIT
8Bit
8BIT $44,304 $0.184106 240,642 * $1,553 -2.08% -5.32% 117.33%
95 Nexus NXS
Nexus
NXS $41,014 $0.001820 22,533,489 $839 -0.03% -10.03% 6.78%
96 Ratecoin XRA
Ratecoin
XRA $37,192 $0.000498 74,621,445 * $2,185 -4.30% -14.38% 99.81%
97 CommunityCoin COMM
CommunityCoin
COMM $37,145 $0.000035 1,057,344,896 * $915 9.03% 87.29% -0.40%
98 NeosCoin NEOS
NeosCoin
NEOS $32,736 $0.005272 6,208,916 $555 -0.02% -8.70% -1.11%
99 StabilityShares XSI
StabilityShares
XSI $31,335 $0.003428 9,141,887 $1,521 0.00% -30.64% -22.34%
100 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $22,161 $0.003022 7,332,404 $547 -0.03% -2.43% 6.25%
101 bitBTC BITBTC
bitBTC
BITBTC $16,123 $335.19 48.10137 * $3,484 -0.36% 7.30% 10.61%
102 MultiWalletCoin MWC
MultiWalletCoin
MWC $11,644 $0.000427 27,254,738 * $567 -0.02% -4.48% -27.15%
103 Cerium XCE
Cerium
XCE $5,368 $0.002315 2,318,854 * $581 0.01% 16.14% 9.06%
104 Tamagucci TAM
Tamagucci
TAM $2,728 $0.001364 2,000,000 $649 0.01% -9.46% -49.29%
105 42-coin 42
42-coin
42 $704 $766.94 0.9178677 $1,762 -0.11% -12.19% -25.21%
106 FuelCoin FC2
FuelCoin
FC2 $2,336,163 $0.023314 100,206,032 Low Vol -0.02% 8.25% 37.65%
107 GetGems GEMZ
GetGems
GEMZ $1,934,197 $0.021946 88,135,217 * Low Vol -0.02% 3.36% 26.74%
108 NuShares NSR
NuShares
NSR $1,875,232 $0.002299 815,569,325 * Low Vol -0.05% 3.94% 12.36%
109 Rimbit RBT
Rimbit
RBT $1,324,945 $0.011704 113,204,376 * Low Vol -0.02% 7.71% 29.80%
110 Swarm SWARM
Swarm
SWARM $1,240,646 $0.012413 99,945,431 * Low Vol -3.70% -20.15% 6.25%
111 Omni OMNI
Omni
OMNI $1,183,930 $2.18 542,371 * Low Vol -0.03% -9.40% -22.15%
112 CoinoUSD XUSD
CoinoUSD
XUSD $1,162,545 $0.979446 1,186,942 * Low Vol -0.02% -2.79% -2.43%
113 SolarFarm CELL
SolarFarm
CELL $1,039,280 $0.011465 90,646,150 * Low Vol 0.29% 4.04% 18.09%
114 PayCoin XPY
PayCoin
XPY $738,727 $0.046185 15,994,882 Low Vol -0.01% -0.24% -10.03%
115 FairCoin FAIR
FairCoin
FAIR $668,584 $0.012876 51,926,519 * Low Vol -0.02% -22.87% -43.39%
116 ARCHcoin ARCH
ARCHcoin
ARCH $624,091 $0.038075 16,391,293 * Low Vol -0.90% -6.74% -4.71%
117 NXTventure NXTV
NXTventure
NXTV $515,292 $0.515292 1,000,000 * Low Vol 0.29% 0.83% ?
118 ReddCoin RDD
ReddCoin
RDD $478,836 $0.000017 27,709,967,581 * Low Vol 11.14% 12.28% 20.14%
119 Ixcoin IXC
Ixcoin
IXC $476,990 $0.022714 20,999,906 * Low Vol -2.41% 1.03% 4.07%
120 Tether USDT
Tether
USDT $451,600 $1.00 451,600 * Low Vol 0.00% 0.00% 0.00%
121 jl777hodl JLH
jl777hodl
JLH $421,380 $0.042138 10,000,000 * Low Vol 0.29% -5.78% -11.68%
122 BilShares BILS
BilShares
BILS $404,029 $0.000404 1,000,000,000 * Low Vol 0.00% 0.00% 0.43%
123 SkyNET SKYNET
SkyNET
SKYNET $403,188 $0.450880 894,223 * Low Vol 0.29% -4.61% -9.19%
124 Emercoin EMC
Emercoin
EMC $398,261 $0.011144 35,739,322 Low Vol -0.02% -20.33% -12.60%
125 LIQUID LQD
LIQUID
LQD $396,562 $4.11 96,500 * Low Vol 0.29% 2.41% 2.48%
126 Zeitcoin ZEIT
Zeitcoin
ZEIT $370,216 $0.000012 32,108,037,239 Low Vol -0.01% -6.82% 21.90%
127 Crypti XCR
Crypti
XCR $360,476 $0.003605 100,000,000 * Low Vol 0.92% 1.81% 21.09%
128 NetCoin NET
NetCoin
NET $337,756 $0.000848 398,347,887 Low Vol 0.82% 0.22% -5.79%
129 GridCoin GRC
GridCoin
GRC $315,240 $0.000868 363,287,703 Low Vol 5.22% 2.48% -1.21%
130 Curecoin CURE
Curecoin
CURE $300,847 $0.011964 25,146,767 Low Vol -0.03% 1.62% -5.65%
131 Auroracoin AUR
Auroracoin
AUR $287,320 $0.040894 7,025,972 Low Vol -0.09% 1.81% 24.34%
132 Nas NAS
Nas
NAS $262,011 $0.000026 10,000,000,000 * Low Vol -0.02% 3.45% 18.40%
133 ZiftrCOIN ZRC
ZiftrCOIN
ZRC $256,260 $0.023132 11,078,161 Low Vol 1.61% 12.10% -1.13%
134 I0Coin I0C
I0Coin
I0C $251,575 $0.012071 20,841,521 Low Vol -0.02% 1.42% 6.30%
135 HyperStake HYP
HyperStake
HYP $248,122 $0.000940 263,977,573 * Low Vol -0.02% 4.09% 2.52%
136 Tradebots NXTcoinsco
Tradebots
NXTcoinsco $242,903 $0.244764 992,400 * Low Vol 0.37% ? -31.33%
137 Devcoin DVC
Devcoin
DVC $227,048 $0.000023 9,716,510,000 Low Vol -0.01% 14.54% 23.21%
138 FIMKrypto FIMK
FIMKrypto
FIMK $206,063 $0.000454 454,311,198 * Low Vol -0.03% -4.73% -0.10%
139 GameCredits GAME
GameCredits
GAME $205,614 $0.004138 49,692,338 Low Vol -2.31% 2.62% -39.40%
140 BitShares PTS PTS
BitShares PTS
PTS $198,418 $0.000198 999,999,386 * Low Vol -2.20% -22.79% 2.50%
141 Librexcoin LXC
Librexcoin
LXC $197,181 $0.020187 9,767,597 Low Vol -0.02% -12.30% 11.12%
142 EarthCoin EAC
EarthCoin
EAC $192,326 $0.000024 8,131,252,467 Low Vol 0.03% -1.78% -13.17%
143 Cinni CINNI
Cinni
CINNI $188,463 $0.001290 146,040,423 * Low Vol -0.02% 1.41% 4.20%
144 UnionCoin UNC
UnionCoin
UNC $185,730 $0.022141 8,388,608 Low Vol 0.00% -3.52% 5.69%
145 ProsperityCoin PRO
ProsperityCoin
PRO $179,377 $0.896886 200,000 * Low Vol -0.04% ? ?
146 Tickets TIX
Tickets
TIX $177,300 $0.000003 66,876,281,414 Low Vol 3.75% -21.70% -11.66%
147 Viacoin VIA
Viacoin
VIA $175,099 $0.010527 16,634,010 Low Vol -0.15% 1.11% 4.18%
148 HoboNickels HBN
HoboNickels
HBN $174,726 $0.013672 12,780,303 Low Vol -0.02% 1.32% 15.87%
149 bitUSD BITUSD
bitUSD
BITUSD $166,881 $1.15 145,308 * Low Vol -0.30% 5.30% 8.24%
150 Jay JAY
Jay
JAY $165,869 $0.167470 990,440 * Low Vol 0.29% -12.61% -18.09%
151 Mooncoin MOON
Mooncoin
MOON $165,646 $8.1e-07 204,739,617,362 Low Vol 0.34% 2.54% 15.44%
152 Coinomat CNMT
Coinomat
CNMT $161,544 $0.053848 3,000,000 * Low Vol 0.29% 5.90% 2.92%
153 Verge XVG
Verge
XVG $159,380 $0.000018 8,865,125,000 Low Vol -0.09% -1.38% -4.02%
154 XCurrency XC
XCurrency
XC $158,019 $0.028130 5,617,477 * Low Vol -0.24% -7.23% -2.95%
155 FreeMarket MRKT
FreeMarket
MRKT $157,587 $0.218870 720,000 * Low Vol 0.29% 7.07% ?
156 ECC ECC
ECC
ECC $156,118 $0.000008 18,914,011,729 * Low Vol -0.08% 83.71% 75.67%
157 NXTprivacy NXTprivacy
NXTprivacy
NXTprivacy $153,985 $0.153985 1,000,000 * Low Vol 1.29% -0.82% ?
158 AsiaCoin AC
AsiaCoin
AC $147,379 $0.000501 294,089,892 Low Vol -0.02% 21.87% -7.64%
159 Xaurum XAUR
Xaurum
XAUR $147,129 $144.81 1,016 * Low Vol 0.30% 13.47% 16.77%
160 Nxttycoin NXTTY
Nxttycoin
NXTTY $145,585 $0.000146 1,000,000,000 * Low Vol -4.13% -9.84% -16.37%
161 GoldCoin GLC
GoldCoin
GLC $142,975 $0.004103 34,845,411 Low Vol -0.02% 6.29% -8.54%
162 FlappyCoin FLAP
FlappyCoin
FLAP $136,807 $0.000002 69,864,678,452 Low Vol 0.39% 3.56% 7.43%
163 ATOMIC ATOMIC
ATOMIC
ATOMIC $134,102 $0.219839 610,000 * Low Vol 0.36% 0.71% 39.61%
164 UltraCoin UTC
UltraCoin
UTC $131,924 $0.004090 32,255,290 Low Vol 5.27% -0.58% -9.47%
165 FLO FLO
FLO
FLO $130,047 $0.001280 101,569,400 Low Vol 1.08% 4.03% -2.43%
166 Joincoin J
Joincoin
J $129,427 $0.076815 1,684,933 Low Vol -0.02% 9.44% 128.54%
167 Orbitcoin ORB
Orbitcoin
ORB $124,829 $0.058780 2,123,642 Low Vol 0.17% -5.78% 120.95%
168 Crave CRAVE
Crave
CRAVE $124,062 $0.190160 652,406 * Low Vol -0.01% 4.43% 0.39%
169 Rubycoin RBY
Rubycoin
RBY $119,281 $0.005378 22,178,456 * Low Vol -0.03% 1.40% 21.88%
170 TrustPlus TRUST
TrustPlus
TRUST $117,154 $0.003707 31,603,729 * Low Vol 0.07% 1.03% -26.50%
171 EuropeCoin ERC
EuropeCoin
ERC $115,158 $0.001225 93,973,168 Low Vol -5.82% -4.82% -3.17%
172 Ubiq UBQ
Ubiq
UBQ $107,626 $0.031519 3,414,661 Low Vol -0.02% 3.15% 0.61%
173 Bottlecaps CAP
Bottlecaps
CAP $104,185 $0.004823 21,599,671 Low Vol 0.00% -4.94% 20.79%
174 MAZA MAZA
MAZA
MAZA $102,417 $0.000134 762,715,100 Low Vol 1.45% -1.51% 6.93%
175 CryptoCoins CCS
CryptoCoins
CCS $99,842 $66.85 1,494 * Low Vol 0.30% -1.63% ?
176 CoinoIndex INDEX
CoinoIndex
INDEX $97,993 $265.22 369 * Low Vol 2.84% -8.10% -5.44%
177 MGW MGW
MGW
MGW $94,943 $0.094943 1,000,000 * Low Vol 0.41% 2.36% -8.49%
178 Memorycoin MMC
Memorycoin
MMC $92,045 $0.009138 10,073,034 Low Vol 0.27% -23.33% 38.71%
179 Node NODE
Node
NODE $87,788 $0.000088 1,000,000,000 * Low Vol -0.02% 8.66% -16.97%
180 Ringo RIN
Ringo
RIN $86,421 $0.000846 102,189,102 Low Vol -0.02% 39.56% ?
181 Myriad XMY
Myriad
XMY $85,640 $0.000077 1,111,495,000 Low Vol 0.06% 2.28% 4.45%
182 HTML5COIN HTML5
HTML5COIN
HTML5 $83,585 $0.000002 40,659,020,000 Low Vol 1.33% 7.92% 32.65%
183 LottoCoin LOT
LottoCoin
LOT $80,958 $0.000006 14,491,014,421 Low Vol 0.22% 5.74% -26.28%
184 Freicoin FRC
Freicoin
FRC $80,376 $0.001749 45,962,594 Low Vol -0.17% 10.47% 6.23%
185 Scotcoin SCOT
Scotcoin
SCOT $78,186 $0.000078 1,000,000,000 * Low Vol -1.34% ? 27.94%
186 Deutsche eMark DEM
Deutsche eMark
DEM $78,072 $0.004528 17,240,666 Low Vol 3.81% -1.30% -11.01%
187 Terracoin TRC
Terracoin
TRC $75,200 $0.006403 11,744,400 Low Vol -0.03% 1.04% -16.43%
188 Colossuscoin COL
Colossuscoin
COL $75,185 $2.4e-07 312,889,440,517 Low Vol 0.57% 3.66% -13.54%
189 USDe USDE
USDe
USDE $75,052 $0.000067 1,115,115,218 Low Vol -0.02% 1.42% 3.76%
190 SmileyCoin SMLY
SmileyCoin
SMLY $72,927 $0.000003 24,921,560,000 Low Vol -0.02% 1.41% 6.68%
191 Sexcoin SXC
Sexcoin
SXC $72,796 $0.000711 102,348,276 Low Vol -0.52% -0.23% 18.37%
192 Woodshares WS
Woodshares
WS $71,314 $0.006987 10,206,945 * Low Vol -1.34% 5.75% 6.60%
193 VootCoin VOOT
VootCoin
VOOT $70,957 $0.001024 69,280,656 Low Vol -0.02% 1.43% 8.25%
194 OrangeCoin OC
OrangeCoin
OC $70,754 $0.001232 57,431,818 * Low Vol -2.99% 1.41% -6.87%
195 MangoCoinz MCZ
MangoCoinz
MCZ $69,767 $0.083408 836,455 Low Vol 0.00% 3.21% 11.58%
196 SpreadCoin SPR
SpreadCoin
SPR $68,097 $0.020937 3,252,384 Low Vol -0.02% 18.68% 32.83%
197 DeBuNe DEBUNE
DeBuNe
DEBUNE $67,919 $0.295005 230,231 * Low Vol 0.29% 21.53% 30.81%
198 Karmacoin KARMA
Karmacoin
KARMA $66,190 $9.8e-07 67,453,754,065 Low Vol 0.42% -7.83% 28.14%
199 Sync SYNC
Sync
SYNC $66,095 $56.16 1,177 * Low Vol -0.04% 9.52% 0.54%
200 MediterraneanCoin MED
Mediterranean...
MED $65,542 $0.001726 37,967,417 Low Vol -0.03% 1.58% 13.42%
201 Bean Cash BITB
Bean Cash
BITB $63,797 $0.000076 840,183,000 Low Vol -0.03% 6.71% -5.67%
202 WhiteCoin XWC
WhiteCoin
XWC $60,906 $0.000199 305,733,802 * Low Vol -0.02% -4.30% -10.22%
203 NobleCoin NOBL
NobleCoin
NOBL $58,622 $0.000026 2,234,962,456 Low Vol -0.17% 1.25% 14.05%
204 BitStake XBS
BitStake
XBS $57,334 $0.043923 1,305,326 * Low Vol -0.02% 1.35% -17.55%
205 Dimecoin DIME
Dimecoin
DIME $55,870 $1.9e-07 299,580,260,352 Low Vol 33.85% 14.52% 18.21%
206 Pinkcoin PINK
Pinkcoin
PINK $55,482 $0.000152 364,614,281 Low Vol -0.02% -0.50% 10.97%
207 Groestlcoin GRS
Groestlcoin
GRS $55,391 $0.000942 58,785,083 Low Vol -18.71% 15.39% 64.04%
208 NeoDICE DICE
NeoDICE
DICE $55,046 $0.055046 1,000,000 * Low Vol 0.45% -1.20% ?
209 Sembro Token SMBR
Sembro Token
SMBR $54,396 $0.021807 2,494,465 * Low Vol -0.03% 4.29% 82.78%
210 Fibre FIBRE
Fibre
FIBRE $53,467 $0.084396 633,527 * Low Vol -0.02% -16.35% -4.68%
211 Yacoin YAC
Yacoin
YAC $52,748 $0.000867 60,815,684 Low Vol -0.02% 0.48% -10.27%
212 HellasCoin HLC
HellasCoin
HLC $51,912 $0.004348 11,938,050 Low Vol -0.02% 1.61% 5.80%
213 Blitzcash BLITZ
Blitzcash
BLITZ $51,453 $0.013373 3,847,538 * Low Vol -0.02% -28.44% 8.12%
214 BBQCoin BQC
BBQCoin
BQC $51,401 $0.001169 43,959,922 Low Vol -0.61% -3.34% -3.05%
215 Kobocoin KOBO
Kobocoin
KOBO $51,310 $0.002122 24,185,425 * Low Vol -0.02% 16.89% 28.46%
216 Positron TRON
Positron
TRON $50,594 $0.031027 1,630,633 * Low Vol 0.00% 1.90% -0.95%
217 BitBar BTB
BitBar
BTB $49,600 $2.58 19,190 Low Vol 11.80% 22.69% 9.08%
218 microCoin MRC
microCoin
MRC $48,897 $0.000003 18,399,417,781 * Low Vol 0.39% ? 88.20%
219 CORE CORE
CORE
CORE $48,455 $0.199026 243,463 * Low Vol 1.29% -0.76% ?
220 Opal OPAL
Opal
OPAL $47,748 $0.003177 15,028,788 * Low Vol 1.19% -26.44% -17.72%
221 Viral VIRAL
Viral
VIRAL $47,604 $0.008930 5,330,886 * Low Vol 0.00% -11.08% -5.14%
222 TeslaCoin TES
TeslaCoin
TES $47,327 $0.000729 64,954,482 Low Vol -0.03% 7.68% 15.45%
223 FlutterCoin FLT
FlutterCoin
FLT $47,104 $0.000176 267,901,204 Low Vol -2.30% -2.93% -5.30%
224 Dogeparty XDP
Dogeparty
XDP $47,076 $0.017577 2,678,289 * Low Vol 0.28% -2.14% ?
225 RabbitCoin RBBT
RabbitCoin
RBBT $46,957 $4.7e-07 100,715,606,023 Low Vol 0.39% 0.60% 25.61%
226 Magi XMG
Magi
XMG $46,850 $0.016467 2,845,164 Low Vol -0.96% -1.10% 13.29%
227 Cryptonite XCN
Cryptonite
XCN $46,810 $0.000382 122,639,797 Low Vol 0.00% 0.86% -10.89%
228 Pandacoin PND
Pandacoin
PND $46,268 $0.000001 32,514,916,898 Low Vol 1.08% -2.13% -37.15%
229 GeoCoin GEO
GeoCoin
GEO $45,735 $0.023359 1,957,946 * Low Vol -0.03% -0.06% -0.84%
230 ContinuumCoin CTM
ContinuumCoin
CTM $45,407 $5.1e-07 88,538,349,156 Low Vol 0.48% 0.60% 9.90%
231 Extremecoin EXC
Extremecoin
EXC $43,795 $0.011902 3,679,581 Low Vol -0.01% 25.59% 20.62%
232 ArtByte ABY
ArtByte
ABY $43,223 $0.000085 509,338,450 Low Vol -0.02% -2.48% 9.22%
233 RedCoin RED
RedCoin
RED $43,220 $0.000646 66,857,409 Low Vol 0.01% -18.17% -13.17%
234 CryptoBuck BUK
CryptoBuck
BUK $42,309 $0.032485 1,302,433 Low Vol -0.02% 13.72% 19.93%
235 DarkCash DRKC
DarkCash
DRKC $41,037 $0.009525 4,308,300 Low Vol -0.02% -3.26% 259.12%
236 BattleCoin BCX
BattleCoin
BCX $40,665 $0.000672 60,552,166 Low Vol 0.03% 1.38% -18.35%
237 NoirShares NRS
NoirShares
NRS $39,886 $0.016099 2,477,481 Low Vol 0.27% 1.55% -30.92%
238 MMBTCD MMBTCD
MMBTCD
MMBTCD $39,626 $0.099065 400,000 * Low Vol 0.29% 0.83% 1.59%
239 CleanWaterCoin WATER
CleanWaterCoin
WATER $39,255 $0.000070 558,947,218 Low Vol -0.02% 7.72% -83.48%
240 Cashcoin CASH
Cashcoin
CASH $39,067 $0.008583 4,551,861 Low Vol -0.45% 2.56% 27.85%
241 LTBcoin LTBC
LTBcoin
LTBC $38,761 $0.000111 348,579,751 * Low Vol -0.02% -1.60% -3.93%
242 Qibuck QBK
Qibuck
QBK $38,493 $0.074772 514,801 * Low Vol 1.98% 15.47% 34.66%
243 LiteDoge LDOGE
LiteDoge
LDOGE $38,292 $0.000006 6,511,580,139 * Low Vol -0.01% 1.89% -27.35%
244 GoldPieces GP
GoldPieces
GP $37,352 $0.036578 1,021,161 * Low Vol -0.02% -0.50% 11.48%
245 SuperCoin SUPER
SuperCoin
SUPER $36,732 $0.001161 31,627,190 Low Vol -0.10% -17.65% ?
246 CryptCoin CRYPT
CryptCoin
CRYPT $35,050 $0.005819 6,023,376 Low Vol -0.02% 12.60% 20.72%
247 BlueCoin BLU
BlueCoin
BLU $34,975 $0.000061 569,142,546 Low Vol -0.02% 1.42% 6.34%
248 Mineralscoin MIN
Mineralscoin
MIN $34,858 $0.001285 27,134,899 * Low Vol -0.03% 1.65% 24.23%
249 Coin2.1 C2
Coin2.1
C2 $34,814 $0.000348 99,976,323 * Low Vol -0.03% -8.72% -17.82%
250 NXTInspect NXTI
NXTInspect
NXTI $34,746 $0.051400 675,996 * Low Vol 0.37% 0.83% 5.98%
251 LitecoinDark LTCD
LitecoinDark
LTCD $34,274 $0.000434 78,894,060 Low Vol 0.08% 1.04% 8.74%
252 UnbreakableCoin UNB
UnbreakableCoin
UNB $34,230 $0.015256 2,243,750 Low Vol -42.04% -31.44% -17.88%
253 Sapience AIFX XAI
Sapience AIFX
XAI $33,282 $0.048628 684,424 * Low Vol -0.02% 17.51% 57.04%
254 CryptoEscudo CESC
CryptoEscudo
CESC $32,999 $0.000243 135,865,300 Low Vol -0.02% 1.83% 16.70%
255 Buongiorno Caffe BGCAFFE
Buongiorno Caffe
BGCAFFE $32,118 $0.515292 62,330 * Low Vol 0.29% 0.83% ?
256 Fastcoin FST
Fastcoin
FST $30,607 $0.000247 123,935,387 Low Vol -0.02% 4.97% -14.30%
257 Franko FRK
Franko
FRK $30,266 $0.063615 475,777 Low Vol 0.18% -3.28% 8.68%
258 Philosopher Stones PHS
Philosopher S...
PHS $29,437 $0.012118 2,429,219 * Low Vol -0.02% -8.70% -1.81%
259 Aricoin ARI
Aricoin
ARI $29,144 $0.000208 140,262,505 Low Vol -0.02% 1.42% 39.81%
260 Virtacoin VTA
Virtacoin
VTA $29,135 $0.000003 9,986,837,209 Low Vol -0.10% -45.55% -37.47%
261 Kittehcoin MEOW
Kittehcoin
MEOW $28,979 $0.000001 23,905,669,976 Low Vol 0.39% 0.59% 0.12%
262 Trollcoin TROLL
Trollcoin
TROLL $28,846 $0.000006 4,934,605,000 Low Vol 0.01% 3.56% -14.40%
263 Pesetacoin PTC
Pesetacoin
PTC $27,666 $0.000208 133,157,551 Low Vol -0.03% -6.49% 14.03%
264 16bit 16BIT
16bit
16BIT $27,658 $0.002195 12,599,805 * Low Vol 0.00% 1.43% 6.71%
265 Canada eCoin CDN
Canada eCoin
CDN $27,233 $0.000331 82,358,524 Low Vol -0.02% 1.53% 34.18%
266 OKCash OK
OKCash
OK $25,821 $0.000509 50,687,016 * Low Vol -5.30% 1.45% -10.77%
267 Einsteinium EMC2
Einsteinium
EMC2 $25,705 $0.000146 176,005,451 Low Vol -0.02% 4.28% 5.60%
268 Dorcs DORCS
Dorcs
DORCS $24,852 $0.063647 390,466 * Low Vol -0.13% -5.08% ?
269 Synergy SNRG
Synergy
SNRG $23,463 $0.037876 619,464 * Low Vol 0.00% 4.89% 239.19%
270 Sterlingcoin SLG
Sterlingcoin
SLG $23,394 $0.006028 3,881,156 Low Vol -0.02% -2.63% 26.99%
271 CannaCoin CCN
CannaCoin
CCN $23,223 $0.004999 4,645,912 Low Vol 2.69% -2.58% ?
272 Marscoin MARS
Marscoin
MARS $23,192 $0.001320 17,573,131 Low Vol -0.02% 1.41% -4.04%
273 Dashcoin DSH
Dashcoin
DSH $23,187 $1.9e-07 119,693,638,056 Low Vol 0.30% 1.88% -11.72%
274 Bitzeny ZNY
Bitzeny
ZNY $22,004 $0.000354 62,130,500 Low Vol -0.82% 2.11% -7.45%
275 Omnicoin OMC
Omnicoin
OMC $21,003 $0.002037 10,312,419 Low Vol 8.05% 9.95% -3.64%
276 Blakecoin BLC
Blakecoin
BLC $20,743 $0.002852 7,273,494 Low Vol -0.03% 2.50% 31.59%
277 Quatloo QTL
Quatloo
QTL $20,055 $0.004255 4,713,843 Low Vol -0.02% 6.55% 2.87%
278 CasinoCoin CSC
CasinoCoin
CSC $19,834 $0.000606 32,743,085 * Low Vol -0.02% 3.78% -7.24%
279 Droidz DRZ
Droidz
DRZ $19,290 $0.003798 5,078,468 * Low Vol 0.00% -24.77% -31.62%
280 Diem DIEM
Diem
DIEM $19,077 $8.8e-07 21,725,869,926 Low Vol -25.03% 25.97% ?
281 HunterCoin HUC
HunterCoin
HUC $18,969 $0.004551 4,168,170 Low Vol 1.63% 6.52% 40.62%
282 Particle PRT
Particle
PRT $18,818 $0.000026 714,506,932 Low Vol -10.02% -12.61% 6.67%
283 PopularCoin POP
PopularCoin
POP $18,293 $0.000006 3,126,716,992 Low Vol -0.05% 106.41% 111.65%
284 AsicCoin ASC
AsicCoin
ASC $18,262 $0.000034 538,053,251 Low Vol -2.94% 1.48% 24.64%
285 Piggycoin PIGGY
Piggycoin
PIGGY $18,087 $0.000038 475,455,251 Low Vol -0.02% ? 1.97%
286 PLNcoin PLNC
PLNcoin
PLNC $17,903 $0.001048 17,089,600 Low Vol -0.02% 1.41% 20.32%
287 FoldingCoin FLDC
FoldingCoin
FLDC $17,501 $0.000094 187,000,000 * Low Vol -0.02% -4.60% 2.52%
288 Sling SLING
Sling
SLING $17,455 $0.020514 850,906 * Low Vol 0.02% 11.25% 2.49%
289 Energycoin ENRG
Energycoin
ENRG $17,296 $0.000149 115,896,766 Low Vol -10.55% 3.45% -3.38%
290 MasterTraderCoin MTR
MasterTraderCoin
MTR $17,039 $0.114245 149,141 * Low Vol -0.02% -24.24% 42.39%
291 Wild Beast Block WBB
Wild Beast Block
WBB $16,862 $0.061005 276,410 Low Vol -0.01% 1.89% 9.53%
292 Munne MNE
Munne
MNE $16,859 $0.003500 4,817,022 * Low Vol -0.02% ? 6.68%
293 Fantomcoin FCN
Fantomcoin
FCN $16,833 $0.006438 2,614,683 Low Vol -0.03% 1.42% 6.69%
294 Lightspeed LSD
Lightspeed
LSD $16,818 $0.021901 767,911 Low Vol -0.07% 0.88% ?
295 PayCon CON
PayCon
CON $16,676 $0.001736 9,606,195 * Low Vol 0.02% 2.30% -3.01%
296 GAIA GAIA
GAIA
GAIA $16,644 $0.000691 24,101,381 * Low Vol 12.36% 36.18% 51.02%
297 Electron ELT
Electron
ELT $16,569 $0.001463 11,324,186 Low Vol -0.02% 1.42% 6.69%
298 Woodcoin LOG
Woodcoin
LOG $16,556 $0.002195 7,543,733 Low Vol -3.50% -2.12% -2.62%
299 Gridmaster GRM
Gridmaster
GRM $16,442 $0.000108 151,823,232 * Low Vol 0.01% -21.82% -34.20%
300 GorillaBucks BUCKS
GorillaBucks
BUCKS $15,527 $0.013285 1,168,765 * Low Vol -19.81% -16.71% 7.97%
301 Tigercoin TGC
Tigercoin
TGC $15,441 $0.000427 36,142,200 Low Vol -0.03% 0.05% -9.65%
302 Truckcoin TRK
Truckcoin
TRK $15,300 $0.000515 29,707,756 * Low Vol -0.02% 35.22% 19.29%
303 ClearingHouse XCH
ClearingHouse
XCH $15,188 $0.000146 103,807,697 * Low Vol -0.02% -24.44% -17.27%
304 Titcoin TIT
Titcoin
TIT $15,118 $0.000492 30,703,955 Low Vol 0.96% 5.33% -3.91%
305 Luckycoin LKY
Luckycoin
LKY $14,850 $0.000773 19,222,869 Low Vol 0.29% 2.58% -6.39%
306 StableCoin SBC
StableCoin
SBC $14,734 $0.000669 22,019,382 Low Vol 5.51% 17.79% 128.43%
307 Silkcoin SILK
Silkcoin
SILK $14,539 $0.000334 43,582,275 Low Vol -7.66% -10.38% -4.95%
308 LeafCoin LEAF
LeafCoin
LEAF $14,295 $9.3e-07 15,322,977,853 Low Vol 0.48% -11.73% -20.10%
309 Nyancoin NYAN
Nyancoin
NYAN $14,265 $0.000065 220,311,871 Low Vol -2.52% -5.02% -3.59%