×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,059Рынки:  20,325Рыночная капитализация:  $232,316,062,185Объем за 24ч:  $93,550,785,400Доминирование BTC:  66.0%
Рыночная капитализация:  $232,316,062,185Объем за 24ч:  $93,550,785,400Доминирование BTC:  66.0%Криптовалюты:  5,059Рынки:  20,325

Исторический "снимок" - 08 March 2015

Loading...Loading...Loading...
#НаименованиеСимволРыночная капитализацияЦенаЦиркулирующее предложениеОбъем (за 24ч)% за 1ч% за 24ч% за 7д
#Наименование
#НаименованиеСимволРыночная капитализацияЦенаЦиркулирующее предложениеОбъем (за 24ч)% за 1ч% за 24ч% за 7д
1
BTC
$3,818,877,841
$274.35
13,919,525 BTC
$22,067,934
0.05%
-0.68%
7.14%
2
XRP
$317,839,379
$0.009961
31,908,551,587 XRP *
$735,996
0.05%
-5.43%
-18.24%
3
LTC
$70,182,475
$1.89
37,097,104 LTC
$1,281,395
0.39%
-1.07%
0.79%
4
BTS
$23,344,463
$0.009326
2,503,180,286 BTS *
$73,965
0.03%
-7.09%
-11.74%
5
DASH
$17,570,325
$3.39
5,184,139 DASH
$32,276
-0.42%
-1.20%
3.08%
6
NXT
$14,302,745
$0.014303
999,997,096 NXT *
$42,565
-1.00%
-0.47%
7.90%
7
DOGE
$13,753,712
$0.000140
98,537,619,708 DOGE
$66,363
0.10%
-1.43%
-3.29%
8
XLM
$10,729,149
$0.002958
3,627,617,400 XLM *
$12,794
0.44%
0.00%
4.70%
9
MAID
$10,321,269
$0.022807
452,552,412 MAID *
$22,415
-6.40%
-18.37%
-26.26%
10
XPY
$8,837,404
$0.639979
13,808,892 XPY
$64,217
-2.41%
-14.48%
-29.38%
11
PPC
$8,713,434
$0.393595
22,138,048 PPC
$43,587
0.10%
-3.01%
1.85%
12
NMC
$5,375,613
$0.486263
11,054,950 NMC
$10,721
-0.45%
-3.54%
-0.84%
13
BANX
$4,446,093
$1.23
3,600,882 BANX *
$4,630
0.05%
-0.67%
-10.71%
14
XCP
$3,737,979
$1.41
2,646,359 XCP *
$1,024
0.06%
-2.56%
19.73%
15
NSR
$3,345,470
$0.004710
710,228,909 NSR *
$1,171
-0.81%
-10.09%
1.56%
16
XMR
$3,200,806
$0.484062
6,612,387 XMR
$39,107
2.11%
3.27%
16.72%
17
YBC
$2,739,582
$0.913194
3,000,000 YBC *
$24,209
-1.05%
-3.26%
-0.10%
18
MONA
$2,721,921
$0.157806
17,248,550 MONA
$9,777
10.70%
17.29%
46.92%
19
UNITY
$2,669,355
$3.27
816,061 UNITY *
$3,169
-2.63%
0.99%
-4.62%
20
USNBT
$2,280,787
$1.00
2,273,978 USNBT *
$3,031
0.04%
0.70%
-0.15%
21
BCN
$1,870,692
$0.000011
170,455,028,444 BCN
$2,077
0.05%
3.45%
13.82%
22
NOTE
$1,459,040
$0.015039
97,019,674 NOTE
$3,778
4.35%
-0.89%
-8.20%
23
FC2
$1,420,311
$0.014174
100,206,032 FC2
$958
0.05%
-9.09%
-5.39%
24
BLK
$1,227,866
$0.016419
74,781,409 BLK *
$8,356
-0.90%
-2.00%
-3.33%
25
BTCD
$1,207,513
$0.999861
1,207,681 BTCD
$2,158
2.39%
-0.49%
-0.45%
26
XDN
$1,070,179
$0.000157
6,829,850,024 XDN
$9,513
-2.61%
-22.10%
5.40%
27
CLAM
$895,142
$1.57
571,788 CLAM *
$7,918
-3.32%
-10.41%
-3.83%
28
SJCX
$779,964
$0.018810
41,464,404 SJCX *
$3,196
0.66%
-13.53%
-18.71%
29
NXTV
$758,048
$0.758048
1,000,000 NXTV *
$559
-0.99%
-1.80%
14.34%
30
CELL
$738,836
$0.012788
57,774,924 CELL *
$1,105
0.60%
13.10%
34.19%
31
ARCH
$738,425
$0.045302
16,299,921 ARCH *
$2,010
1.35%
0.60%
60.74%
32
NVC
$703,029
$0.709403
991,015 NVC
$6,708
2.79%
3.13%
2.51%
33
UNO
$691,704
$3.57
193,979 UNO
$1,516
0.27%
0.13%
-11.46%
34
NAV
$636,999
$0.010978
58,024,755 NAV *
$11,770
1.74%
-5.77%
41.02%
35
DGB
$586,049
$0.000157
3,721,913,704 DGB
$2,405
1.67%
12.61%
26.01%
36
BLOCK
$584,590
$0.058386
10,012,482 BLOCK *
$603
2.47%
-2.98%
81.06%
37
RDD
$524,019
$0.000019
27,452,444,180 RDD *
$2,614
12.42%
-6.19%
0.08%
38
QRK
$518,729
$0.002085
248,732,707 QRK
$2,838
0.02%
-0.83%
-7.84%
39
JINN
$500,598
$5.01
100,000 JINN *
$651
-0.99%
4.58%
26.31%
40
BITUSD
$466,359
$0.981676
475,064 BITUSD *
$4,666
0.03%
-5.01%
-3.35%
41
VRC
$409,394
$0.015161
27,003,427 VRC
$91,233
-0.38%
9.73%
32.93%
42
WDC
$334,333
$0.004435
75,393,290 WDC
$2,929
0.25%
2.80%
5.17%
43
MEC
$307,369
$0.011077
27,748,750 MEC
$1,700
-0.70%
-3.73%
-8.46%
44
BURST
$286,145
$0.000443
646,409,000 BURST
$1,345
0.40%
-1.83%
1.45%
45
POT
$285,819
$0.001519
188,111,550 POT
$2,820
-1.29%
-3.27%
9.89%
46
START
$285,577
$0.017212
16,591,998 START
$7,028
-0.14%
19.32%
12.83%
47
XC
$284,055
$0.050866
5,584,422 XC *
$659
-0.10%
5.98%
6.89%
48
HZ
$242,043
$0.000473
511,575,214 HZ *
$2,529
1.66%
12.63%
30.78%
49
NLG
$241,417
$0.001100
219,446,501 NLG
$1,552
2.04%
1.30%
-11.01%
50
NET
$227,017
$0.000606
374,515,730 NET
$884
0.13%
-9.35%
-19.70%
51
BILS
$224,273
$0.000224
1,000,000,000 BILS *
$2,247
0.00%
-0.01%
-5.76%
52
ANC
$221,442
$0.137085
1,615,367 ANC
$1,229
-1.95%
-4.10%
5.76%
53
VIA
$217,051
$0.015813
13,726,180 VIA
$3,632
11.44%
0.97%
-23.48%
54
MRKT
$206,063
$0.286199
720,000 MRKT *
$501
-0.99%
-0.42%
0.00%
55
BAY
$170,175
$0.000170
1,000,444,746 BAY *
$583
5.15%
4.36%
29.81%
56
MAZA
$167,082
$0.000250
667,491,100 MAZA
$1,172
1.70%
-19.75%
-8.40%
57
FIBRE
$155,123
$0.246646
628,931 FIBRE *
$12,259
-0.86%
29.14%
105.14%
58
IOC
$153,882
$0.009527
16,151,894 IOC *
$1,936
0.14%
62.86%
24.94%
59
HYPER
$145,589
$0.037042
3,930,414 HYPER
$760
-1.64%
-10.40%
10.17%
60
XWC
$140,484
$0.000461
304,761,574 XWC *
$527
0.06%
3.35%
15.93%
61
BITCNY
$125,588
$0.157389
797,948 BITCNY *
$3,834
0.18%
-2.38%
-1.85%
62
SYS
$120,715
$0.000299
403,756,711 SYS
$4,304
0.10%
-8.33%
14.12%
63
XAI
$115,491
$0.173389
666,078 XAI *
$4,923
0.04%
6.95%
0.12%
64
XBS
$110,393
$0.085043
1,298,090 XBS *
$921
-0.73%
-10.81%
-1.05%
65
XVG
$97,764.02
$0.000013
7,424,400,000 XVG
$1,520
-0.25%
-3.38%
-25.03%
66
XVC
$91,284.98
$0.016689
5,469,655 XVC
$5,416
1.84%
25.19%
0.00%
67
NOBL
$78,836.13
$0.000033
2,401,526,841 NOBL
$1,208
0.06%
7.26%
-0.04%
68
HTML5
$76,275.94
$0.000002
40,659,020,000 HTML5
$1,114
-13.59%
4.93%
0.49%
69
RBY
$70,291.03
$0.003191
22,026,538 RBY *
$2,289
0.01%
-28.97%
137.51%
70
TAG
$40,534.14
$0.014502
2,795,060 TAG
$639
-0.01%
5.91%
15.33%
71
BITB
$38,655.22
$0.000061
634,579,000 BITB
$1,568
-3.42%
-1.40%
-21.70%
72
BYC
$35,211.72
$0.089000
395,635 BYC
$3,832
0.89%
10.33%
30.85%
73
ORB
$34,755.78
$0.018185
1,911,251 ORB
$1,228
2.13%
-0.99%
2.18%
74
BALLS
$22,962.36
$0.000030
760,873,706 BALLS *
$1,001
-9.91%
-26.05%
-82.20%
75
BITGOLD
$21,898.41
$1,202.98
18 BITGOLD *
$4,876
0.03%
0.00%
-9.44%
76
BITBTC
$21,353.65
$290.55
73 BITBTC *
$6,198
0.04%
0.00%
14.52%
77
MMXIV
$18,000.57
$0.163414
110,153 MMXIV
$1,143
-5.97%
-42.08%
-41.59%
78
LEAF
$17,107.74
$0.000001
15,322,977,853 LEAF
$657
-13.86%
37.13%
-51.60%
79
XXX
$17,076.84
$0.000466
36,610,147 XXX *
$762
0.75%
162.44%
137.81%
80
XCO
$14,686.67
$0.001624
9,043,403 XCO *
$4,779
13.55%
38.62%
0.00%
81
10K
$13,853.09
$0.000165
84,186,787 10K *
$776
-10.17%
10.03%
-85.59%
82
BEAR
$12,872.52
$0.002575
5,000,000 BEAR *
$515
-0.99%
-0.47%
115.79%
83
MTR
$12,562.25
$0.114239
109,965 MTR *
$1,979
0.27%
-58.21%
0.00%
84
ILT
$11,253.74
$0.011279
997,735 ILT *
$2,380
0.35%
-12.90%
0.00%
85
BSTY
$7,278.55
$0.001141
6,376,674 BSTY
$1,790
-0.91%
-25.01%
21.08%
86
CON
$6,497.74
$0.001646
3,947,295 CON *
$618
0.04%
-41.71%
2.88%
87
RISK
$4,497.20
$0.038455
116,947 RISK
$1,188
-26.12%
-64.31%
-20.95%
88
SHIBE
$3,344.00
$0.000011
304,683,646 SHIBE *
$846
0.06%
0.00%
111.33%
89
OMNI
$1,766,195
$3.28
537,718 OMNI *
$3
0.46%
15.14%
23.43%
90
GEMZ
$1,321,035
$0.014989
88,135,367 GEMZ *
$356
-4.14%
2.52%
1.51%
91
SWARM
$1,158,710
$0.011593
99,945,431 SWARM *
$96
0.06%
-4.63%
-4.47%
92
DEX
$1,146,798
$1.15
1,000,000 DEX *
$295
-0.99%
-9.21%
7.32%
93
XUSD
$1,146,567
$0.971303
1,180,442 XUSD *
$72
-3.94%
-6.64%
-3.61%
94
XTC
$1,057,909
$0.010579
100,000,000 XTC *
$6
0.03%
61.87%
79.83%
95
ETC
$956,850
$0.956850
1,000,000 ETC *
$16
0.06%
8.55%
90.02%
96
RBT
$650,553
$0.005808
112,014,632 RBT *
$259
0.00%
30.21%
-86.87%
97
NODE
$546,022
$0.000546
1,000,000,000 NODE *
$249
0.06%
229.44%
9.36%
98
GRCX
$530,476
$0.015747
33,686,905 GRCX
$58
0.06%
28.16%
-30.12%
99
IXC
$518,466
$0.024689
20,999,906 IXC *
$16
-1.62%
-1.88%
6.03%
100
IFC
$513,514
$0.000006
90,596,232,567 IFC
$41
0.51%
-4.71%
-14.98%
101
PANGEA
$470,257
$0.470562
999,352 PANGEA *
$28
-0.99%
-0.47%
2.42%
102
SKYNET
$406,718
$0.454829
894,223 SKYNET *
$109
-0.99%
2.00%
36.23%
103
MINT
$396,205
$0.000019
20,788,564,667 MINT *
$181
-12.25%
-15.47%
13.21%
104
I0C
$369,923
$0.017830
20,747,321 I0C
$8
0.05%
-1.57%
4.33%
105
JLH
$359,000
$0.035900
10,000,000 JLH *
$211
-0.99%
-2.31%
8.76%
106
PTS
$348,466
$0.000348
999,999,386 PTS *
$12
0.05%
-15.46%
-4.20%
107
XPM
$338,252
$0.036833
9,183,446 XPM
$346
-0.01%
-1.18%
-2.69%
108
FAIR
$329,209
$0.006393
51,494,237 FAIR *
$3
0.11%
31.82%
20.26%
109
CURE
$313,854
$0.012481
25,146,767 CURE
$78
0.30%
-13.53%
0.83%
110
SDC
$304,440
$0.047094
6,464,552 SDC *
$239
-0.44%
-1.31%
10.16%
111
GSX
$279,347
$0.828494
337,174 GSX *
$187
0.03%
-26.93%
-22.84%
112
NXTcoinsco
$256,318
$0.258881
990,100 NXTcoinsco *
$198
-0.99%
-27.65%
-5.92%
113
DICE
$255,733
$0.255733
1,000,000 DICE *
$2
-0.99%
-0.47%
4.28%
114
MAX
$252,769
$0.006332
39,917,355 MAX
$473
-0.01%
-6.00%
-12.96%
115
USDT
$251,600
$1.00
251,600 USDT *
$31
0.00%
0.00%
75.28%
116
URO
$232,373
$0.224744
1,033,942 URO
$139
0.04%
-3.93%
6.25%
117
CNMT
$226,428
$0.075476
3,000,000 CNMT *
$68
-0.99%
5.04%
7.43%
118
FTC
$221,115
$0.003039
72,761,280 FTC
$412
0.12%
-5.64%
-8.26%
119
CANN
$218,046
$0.002894
75,353,772 CANN
$233
0.38%
0.44%
7.83%
120
NXTprivacy
$217,403
$0.217403
1,000,000 NXTprivacy *
$5
-0.99%
0.00%
0.00%
121
NXTTY
$178,470
$0.000178
1,000,000,000 NXTTY *
$35
-0.99%
-3.18%
-19.71%
122
XCR
$178,358
$0.001784
100,000,000 XCR *
$161
0.06%
-3.46%
-0.48%
123
LQD
$170,203
$1.70
100,000 LQD *
$124
-0.99%
7.57%
3.46%
124
VTC
$169,386
$0.013137
12,893,500 VTC
$209
0.12%
-17.09%
-2.29%
125
XST
$166,691
$0.007697
21,657,397 XST
$323
0.06%
-0.27%
16.07%
126
APC
$164,225
$0.007369
22,286,031 APC *
$228
0.00%
2.21%
-1.88%
127
ZET
$162,046
$0.001001
161,876,341 ZET
$262
7.06%
-1.19%
-3.46%
128
COVAL
$158,750
$0.000397
400,000,000 COVAL *
$181
0.04%
-9.77%
82.28%
129
GLC
$156,137
$0.004567
34,188,420 GLC
$63
0.11%
-6.21%
-11.26%
130
BITS
$155,938
$0.038790
4,020,048 BITS *
$383
-0.07%
-5.71%
13.74%
131
ATOMIC
$147,448
$0.241717
610,000 ATOMIC *
$52
-0.99%
0.00%
17.64%
132
SLR
$145,480
$0.004329
33,607,037 SLR *
$112
-2.80%
-9.78%
-0.62%
133
DGC
$143,020
$0.006921
20,665,363 DGC
$307
-0.38%
-6.90%
5.34%
134
DMD
$139,742
$0.150609
927,846 DMD
$437
-0.24%
-4.30%
3.26%
135
SMLY
$134,261
$0.000005
24,468,510,000 SMLY
$6
0.04%
98.63%
114.23%
136
Privatebet
$133,039
$0.332598
400,000 Privatebet *
$0.332598
-1.14%
4.58%
41.59%
137
ZEIT
$127,471
$0.000004
30,631,470,397 ZEIT
$252
0.41%
3.00%
-9.99%
138
OPAL
$125,772
$0.008369
15,028,788 OPAL *
$240
-0.88%
-1.92%
10.36%
139
SYNC
$122,849
$104.63
1,174 SYNC *
$11
0.06%
-0.80%
56.81%
140
VASH
$117,478
$0.000294
400,186,428 VASH *
$192
0.03%
-9.17%
2.83%
141
DEM
$115,310
$0.007117
16,201,478 DEM
$272
0.06%
24.24%
0.08%
142
MMNXT
$111,405
$0.014989
7,432,266 MMNXT *
$284
-0.99%
-0.14%
10.28%
143
DVC
$110,660
$0.000013
8,821,457,500 DVC
$27
0.18%
-8.95%
3.63%
144
EAC
$102,830
$0.000015
6,861,249,076 EAC
$113
0.32%
19.60%
5.46%
145
MTC
$100,309
$0.013738
7,301,353 MTC
$1
0.06%
-0.67%
7.25%
146
BOST
$95,970.47
$0.008179
11,734,255 BOST
$0.185508
-0.04%
-5.47%
-10.82%
147
XDP
$95,775.82
$0.035744
2,679,521 XDP *
$36
-0.33%
-25.01%
-32.23%
148
AM
$92,398.62
$0.007683
12,026,805 AM *
$137
0.06%
-9.94%
-1.17%
149
MOON
$89,239.67
$4.44e-7
200,764,715,231 MOON
$119
2.57%
-0.60%
0.74%
150
PND
$88,577.41
$0.000003
32,450,048,994 PND
$232
-37.70%
-34.95%
-10.84%
151
MGW
$87,962.22
$0.087962
1,000,000 MGW *
$0.439811
-0.99%
-0.47%
14.68%
152
HBN
$82,751.21
$0.008685
9,528,251 HBN
$71
0.04%
-0.07%
-0.19%
153
NAS
$82,314.90
$0.000008
10,000,000,000 NAS *
$21
0.06%
-0.67%
43.15%
154
NAUT
$81,461.50
$0.015342
5,309,550 NAUT *
$452
0.08%
8.30%
-11.84%
155
BTM
$80,449.59
$0.086347
931,700 BTM
$35
0.06%
0.61%
-15.38%
156
HYP
$80,075.14
$0.000594
134,848,240 HYP *
$131
0.01%
-2.42%
-6.17%
157
XMY
$79,385.39
$0.000080
997,666,500 XMY
$124
0.06%
-3.47%
5.08%
158
CBX
$78,442.76
$0.081851
958,362 CBX
$0.285090
0.05%
-1.76%
-8.63%
159
TRUST
$78,342.29
$0.002508
31,238,694 TRUST *
$147
0.06%
-10.89%
-18.10%
160
BBR
$72,320.61
$0.021775
3,321,262 BBR
$113
0.06%
-3.56%
-9.49%
161
AC
$70,704.50
$0.000288
245,414,715 AC
$6
-2.72%
-0.20%
6.11%
162
FRC
$69,330.65
$0.001508
45,962,594 FRC
$140
0.04%
-2.25%
1.85%
163
WATER
$68,282.89
$0.000123
555,713,319 WATER
$7
-0.25%
-11.55%
0.00%
164
FLAP
$65,917.43
$9.44e-7
69,864,678,452 FLAP
$54
7.49%
8.01%
5.96%
165
USDE
$65,601.67
$0.000069
956,351,793 USDE
$115
-6.37%
-6.05%
-7.94%
166
ZCC
$64,825.44
$0.003736
17,352,849 ZCC
$351
0.00%
1.35%
0.20%
167
FLT
$63,054.90
$0.000253
249,107,558 FLT
$10
0.06%
-2.78%
5.26%
168
JPC
$62,544.87
$0.000011
5,698,682,708 JPC
$130
0.06%
-0.67%
-25.05%
169
BLITZ
$61,168.03
$0.016461
3,715,882 BLITZ *
$212
0.06%
-21.12%
-32.48%
170
RIN
$59,866.67
$0.000626
95,695,834 RIN
$343
-12.92%
-20.08%
24.66%
171
DEBUNE
$59,519.45
$0.286056
208,069 DEBUNE *
$56
-0.99%
-16.68%
-12.99%
172
UNB
$58,650.72
$0.026346
2,226,150 UNB
$61
0.11%
8.39%
3.08%
173
BLU
$58,498.97
$0.000104
561,057,576 BLU
$33
0.06%
0.57%
-4.22%
174
UTC
$56,731.55
$0.002079
27,288,275 UTC
$308
0.06%
-1.04%
-42.79%
175
LTBC
$55,924.18
$0.000214
261,017,635 LTBC *
$294
0.06%
-16.79%
-7.02%
176
TEK
$55,685.71
$0.007948
7,006,333 TEK
$45
4.02%
11.05%
40.45%
177
KARMA
$55,681.81
$8.51e-7
65,462,994,065 KARMA
$35
0.38%
-11.00%
0.55%
178
TRI
$53,505.49
$1.08
49,493 TRI
$130
92.62%
-19.54%
71.02%
179
DORCS
$53,055.19
$0.135877
390,466 DORCS *
$9
-0.99%
0.00%
46.85%
180
RIC
$52,904.44
$0.004748
11,142,425 RIC
$137
-2.33%
0.09%
6.02%
181
BITS
$49,055.50
$0.002837
17,290,596 BITS *
$17
0.06%
-0.96%
-10.13%
182
PINK
$48,996.69
$0.000134
364,429,451 PINK
$0.996861
0.06%
-2.09%
-1.23%
183
CLOAK
$48,419.66
$0.010621
4,558,826 CLOAK *
$9
0.06%
-1.62%
16.54%
184
UNC
$48,377.22
$0.005767
8,388,608 UNC
$391
0.00%
-13.84%
28.67%
185
COL
$47,313.23
$1.51e-7
312,889,440,517 COL
$17
0.29%
-40.22%
-27.79%
186
NTR
$46,793.69
$0.000222
210,545,045 NTR
$3
0.06%
-0.67%
6.17%
187
MARYJ
$46,624.57
$0.003038
15,347,514 MARYJ *
$19
0.15%
3.72%
-8.49%
188
AUR
$45,554.44
$0.018667
2,440,315 AUR
$396
0.04%
-1.66%
3.50%
189
CCN
$43,448.22
$0.009375
4,634,237 CCN
$3
3.90%
9.46%
-1.45%
190
CESC
$42,822.66
$0.000370
115,773,900 CESC
$16
5.92%
4.41%
-11.02%
191
UBQ
$42,243.39
$0.012610
3,350,120 UBQ
$24
1.28%
2.37%
12.90%
192
CARBON
$41,662.90
$0.000003
15,184,214,782 CARBON
$0.129671
0.06%
-0.67%
7.16%
193
SXC
$40,806.99
$0.000436
93,659,551 SXC
$38
0.54%
-6.07%
12.33%
194
XQN
$40,360.13
$0.004379
9,217,398 XQN *
$161
0.03%
40.02%
3.28%
195
EFL
$40,314.76
$0.007534
5,351,088 EFL
$186
0.08%
-13.21%
23.97%
196
ABY
$39,708.71
$0.000093
429,045,650 ABY
$15
0.06%
1.49%
0.68%
197
EMC2
$38,372.03
$0.000225
170,591,229 EMC2
$306
0.06%
-6.17%
-6.93%
198
TIPS
$37,139.37
$1.32e-7
280,846,322,360 TIPS
$53
-3.39%
-1.62%
-22.19%
199
LXC
$35,750.87
$0.003664
9,756,061 LXC
$166
0.06%
-8.53%
16.90%
200
ECC
$34,981.16
$0.000002
16,963,625,470 ECC *
$36
10.53%
9.64%
39.04%