×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,051Рынки:  20,259Рыночная капитализация:  $239,608,936,878Объем за 24ч:  $91,182,226,822Доминирование BTC:  65.7%
Рыночная капитализация:  $239,608,936,878Объем за 24ч:  $91,182,226,822Доминирование BTC:  65.7%Криптовалюты:  5,051Рынки:  20,259

Исторический "снимок" - 01 February 2015

Loading...Loading...Loading...
#НаименованиеСимволРыночная капитализацияЦенаЦиркулирующее предложениеОбъем (за 24ч)% за 1ч% за 24ч% за 7д
#Наименование
#НаименованиеСимволРыночная капитализацияЦенаЦиркулирующее предложениеОбъем (за 24ч)% за 1ч% за 24ч% за 7д
1
BTC
$3,129,632,210
$226.97
13,788,650 BTC
$29,128,458
-0.02%
3.72%
-13.27%
2
XRP
$437,986,235
$0.014139
30,978,075,200 XRP *
$852,106
-0.15%
-1.28%
-15.70%
3
LTC
$65,106,975
$1.80
36,099,954 LTC
$2,661,611
-1.16%
-4.15%
-20.01%
4
BTS
$26,143,405
$0.010466
2,497,973,773 BTS *
$122,707
0.94%
2.27%
-12.79%
5
XPY
$19,897,206
$1.58
12,617,459 XPY
$84,446
-13.90%
-11.90%
-38.44%
6
XLM
$14,874,645
$0.004142
3,591,033,250 XLM *
$70,975
-0.55%
-6.59%
-14.63%
7
DOGE
$14,084,123
$0.000144
97,889,649,072 DOGE
$199,772
-0.56%
3.32%
-14.94%
8
MAID
$14,029,362
$0.031001
452,552,412 MAID *
$5,225
-0.66%
2.23%
-10.43%
9
NXT
$11,894,225
$0.011894
999,997,096 NXT *
$27,247
-0.19%
4.27%
-20.88%
10
DASH
$9,588,423
$1.88
5,090,573 DASH
$296,157
-0.44%
16.91%
1.72%
11
PPC
$7,434,526
$0.337139
22,051,809 PPC
$68,119
-0.82%
-2.36%
-28.55%
12
NMC
$5,252,078
$0.485669
10,814,100 NMC
$11,183
1.15%
3.00%
-18.27%
13
XCP
$5,210,857
$1.97
2,646,359 XCP *
$3,086
-1.34%
0.77%
-15.31%
14
NSR
$5,005,294
$0.008229
608,225,047 NSR *
$9,865
0.40%
1.34%
5.53%
15
BANX
$4,413,417
$1.23
3,600,882 BANX *
$769
-0.08%
3.72%
-13.22%
16
YBC
$2,885,874
$0.961958
3,000,000 YBC *
$89,681
0.15%
-2.18%
-18.89%
17
USNBT
$2,304,652
$1.03
2,246,134 USNBT *
$683,361
-0.03%
3.06%
2.20%
18
UNITY
$2,274,728
$2.79
816,061 UNITY *
$10,394
-0.22%
7.95%
-23.96%
19
XMR
$1,809,688
$0.299954
6,033,223 XMR
$17,051
-1.35%
5.50%
-7.47%
20
BCN
$1,630,360
$0.000010
169,040,452,566 BCN
$5,840
0.29%
9.72%
-29.78%
21
GEMZ
$1,529,480
$0.017354
88,135,367 GEMZ *
$544
-2.80%
-5.64%
-29.25%
22
BLK
$1,440,480
$0.019264
74,775,457 BLK *
$6,910
0.45%
1.25%
-18.61%
23
BTCD
$1,253,665
$1.04
1,201,776 BTCD
$5,275
2.59%
24.51%
-2.14%
24
SJCX
$1,007,747
$0.024304
41,464,404 SJCX *
$1,081
0.86%
2.44%
-22.76%
25
XTC
$966,974
$0.009670
100,000,000 XTC *
$25,853
0.69%
-0.52%
2.27%
26
QRK
$933,485
$0.003755
248,622,071 QRK
$650
0.20%
6.85%
-18.11%
27
NOTE
$885,497
$0.009217
96,071,951 NOTE
$1,530
-1.60%
2.37%
-11.92%
28
BITUSD
$791,921
$1.01
786,303 BITUSD *
$3,031
0.09%
1.83%
-0.72%
29
MONA
$688,441
$0.042486
16,204,000 MONA
$2,799
2.25%
-4.94%
10.46%
30
CLAM
$636,584
$1.26
505,724 CLAM *
$4,179
-0.54%
12.71%
-8.59%
31
RDD
$627,166
$0.000023
27,384,743,104 RDD *
$3,138
1.27%
5.10%
-23.88%
32
UNO
$556,743
$2.88
193,462 UNO
$2,579
-1.98%
-0.78%
1.58%
33
XDN
$467,367
$0.000069
6,814,329,293 XDN
$7,232
-0.01%
1.69%
-11.54%
34
PANGEA
$463,577
$0.463878
999,352 PANGEA *
$563
-0.18%
0.99%
-38.29%
35
NVC
$438,178
$0.477062
918,493 NVC
$986
-0.25%
2.54%
-19.73%
36
NAV
$388,785
$0.006716
57,891,060 NAV *
$12,996
-4.71%
-8.40%
23.18%
37
JINN
$378,239
$3.78
100,000 JINN *
$4,580
-0.19%
3.49%
-16.10%
38
XPM
$370,643
$0.042147
8,794,080 XPM
$5,789
-0.47%
8.65%
-9.40%
39
MEC
$369,455
$0.013558
27,250,850 MEC
$1,226
-1.55%
5.33%
-11.16%
40
GSX
$354,007
$1.06
335,512 GSX *
$4,749
-0.02%
138.00%
646.29%
41
WDC
$339,117
$0.004642
73,058,650 WDC
$4,702
1.16%
-0.08%
-26.75%
42
SDC
$335,243
$0.051900
6,459,356 SDC *
$3,889
3.37%
-1.45%
-2.71%
43
FTC
$316,822
$0.004531
69,926,640 FTC
$8,832
-0.09%
2.21%
-32.70%
44
DGB
$295,025
$0.000085
3,474,725,802 DGB
$8,492
-5.05%
-17.08%
16.01%
45
NLG
$287,341
$0.001381
208,000,701 NLG
$734
7.06%
13.60%
9.32%
46
JLH
$279,808
$0.027981
10,000,000 JLH *
$641
-0.22%
-8.36%
-41.96%
47
VIA
$278,234
$0.021128
13,168,665 VIA
$1,014
0.14%
1.01%
-30.42%
48
BILS
$272,639
$0.000273
1,000,000,000 BILS *
$1,116
0.00%
-0.67%
-7.23%
49
UNB
$266,878
$0.122671
2,175,550 UNB
$63,222
39.60%
-27.37%
741.19%
50
POT
$265,031
$0.001460
181,516,290 POT
$3,275
-2.03%
0.34%
-13.56%
51
ARCH
$262,231
$0.016117
16,270,524 ARCH *
$863
-0.08%
1.54%
5.39%
52
VRC
$260,106
$0.009646
26,964,154 VRC
$842
14.12%
11.09%
-15.37%
53
HYPER
$249,010
$0.065141
3,822,638 HYPER
$766
6.80%
3.36%
-11.06%
54
COVAL
$238,002
$0.000595
400,000,000 COVAL *
$1,601
9.05%
3.70%
77.90%
55
MAZA
$233,630
$0.000363
643,609,100 MAZA
$2,575
-0.68%
-3.78%
-40.62%
56
BURST
$229,134
$0.000414
553,465,934 BURST
$3,815
-6.19%
0.52%
-7.32%
57
URO
$213,722
$0.208710
1,024,013 URO
$1,716
-15.41%
14.25%
-14.46%
58
ANC
$211,073
$0.144297
1,462,764 ANC
$4,140
2.06%
6.80%
-19.39%
59
XC
$206,707
$0.037065
5,576,894 XC *
$1,663
4.42%
5.42%
-29.37%
60
MAX
$204,150
$0.005219
39,118,747 MAX
$858
-0.51%
-3.43%
-11.31%
61
NODE
$199,735
$0.000200
1,000,000,000 NODE *
$2,648
-0.08%
40.42%
18.78%
62
APC
$185,850
$0.008340
22,285,391 APC *
$764
0.00%
-1.93%
-16.45%
63
CANN
$178,146
$0.002400
74,232,070 CANN
$568
-0.39%
2.44%
-9.89%
64
XST
$153,273
$0.007116
21,539,878 XST
$3,829
0.88%
3.25%
-23.72%
65
VTC
$151,795
$0.012769
11,888,100 VTC
$4,379
-2.92%
20.70%
11.24%
66
SLR
$142,487
$0.004240
33,605,387 SLR *
$1,332
-1.32%
-27.90%
7.51%
67
SPR
$134,449
$0.077170
1,742,231 SPR
$606
1.72%
-4.87%
-45.81%
68
BITCNY
$123,623
$0.161114
767,301 BITCNY *
$3,518
0.05%
1.85%
-0.46%
69
MMXIV
$119,498
$4.77
25,071 MMXIV
$1,731
0.68%
7.02%
-9.63%
70
BOST
$110,970
$0.009461
11,729,794 BOST
$1,539
0.00%
-3.09%
-26.04%
71
START
$107,719
$0.009605
11,215,020 START
$891
1.08%
2.54%
-13.15%
72
BAY
$105,223
$0.000105
1,000,280,180 BAY *
$2,266
-1.40%
-21.58%
-32.10%
73
CZC
$104,215
$0.025355
4,110,230 CZC
$857
0.00%
0.01%
122.14%
74
ZCC
$102,998
$0.005936
17,352,849 ZCC
$1,255
2.71%
2.72%
-13.77%
75
OPAL
$98,901.15
$0.006581
15,028,788 OPAL *
$1,195
0.23%
2.13%
-23.70%
76
MMNXT
$98,402.76
$0.013733
7,165,266 MMNXT *
$583
-0.11%
7.93%
-17.04%
77
GAME
$72,953.46
$0.001656
44,050,400 GAME
$1,705
-2.96%
-2.36%
-52.75%
78
LTBC
$70,706.53
$0.000299
236,121,832 LTBC *
$933
-0.08%
2.18%
-29.67%
79
AM
$66,992.45
$0.009372
7,148,398 AM *
$9,194
1.61%
20.63%
354.56%
80
CCN
$63,184.83
$0.013661
4,625,076 CCN
$1,774
-4.88%
-0.69%
-21.24%
81
NET
$63,023.14
$0.000177
355,372,740 NET
$659
-3.21%
-10.18%
-0.29%
82
NAUT
$55,008.73
$0.010370
5,304,584 NAUT *
$695
31.34%
3.43%
-18.17%
83
IOC
$53,148.20
$0.003292
16,145,532 IOC *
$1,787
-0.27%
-8.66%
5.23%
84
EFL
$45,858.87
$0.008570
5,351,088 EFL
$685
-1.12%
3.42%
-8.23%
85
FLDC
$44,284.51
$0.000406
109,000,000 FLDC *
$681
15.57%
6.48%
-7.85%
86
C2
$43,797.30
$0.000438
99,976,323 C2 *
$1,099
3.19%
8.30%
210.51%
87
HZ
$42,839.71
$0.000116
370,087,231 HZ *
$1,242
-0.08%
-12.53%
-15.84%
88
TRC
$38,995.42
$0.005896
6,614,136 TRC
$704
-1.43%
31.63%
-7.78%
89
ARI
$35,159.62
$0.000277
126,973,183 ARI
$2,393
-0.83%
13.41%
-62.87%
90
NOBL
$22,526.06
$0.000011
2,012,428,282 NOBL
$1,183
11.25%
2.28%
-15.65%
91
QTL
$17,509.67
$0.005654
3,097,094 QTL
$538
-3.97%
22.94%
-23.06%
92
TRUST
$17,399.53
$0.000558
31,162,337 TRUST *
$3,438
0.39%
3.36%
12.43%
93
BITGOLD
$16,148.08
$1,291.73
13 BITGOLD *
$5,199
-0.03%
1.77%
-1.71%
94
UFO
$12,463.65
$0.000007
1,830,423,762 UFO
$583
-0.02%
3.72%
-34.99%
95
VDO
$9,817.07
$0.000463
21,200,201 VDO *
$798
-11.30%
-10.57%
-30.37%
96
GAP
$5,083.21
$0.003405
1,493,051 GAP
$821
-0.08%
-48.56%
-18.61%
97
DTC
$2,148.69
$0.001254
1,713,492 DTC
$772
7.85%
50.65%
-59.63%
98
42
$902.25
$982.98
1 42
$1,407
1.42%
17.08%
-11.12%
99
CXC
$0.000068
$0.009079
0 CXC *
$2,774
-7.05%
-4.49%
15.65%
100
FC2
$1,850,821
$0.018470
100,206,032 FC2
$238
-0.02%
-6.10%
-34.04%
101
OMNI
$1,425,865
$2.66
536,433 OMNI *
$432
-1.68%
9.92%
-23.84%
102
XUSD
$1,103,015
$0.934416
1,180,432 XUSD *
$4
-0.19%
0.00%
-4.01%
103
ETC
$1,021,374
$1.02
1,000,000 ETC *
$16
-0.08%
-3.00%
9.19%
104
SWARM
$871,513
$0.008720
99,945,431 SWARM *
$111
-0.24%
-12.31%
-0.93%
105
RBT
$761,170
$0.006809
111,786,198 RBT *
$46
-0.02%
3.70%
0.00%
106
NXTV
$593,526
$0.593526
1,000,000 NXTV *
$155
-0.19%
4.57%
-25.48%
107
IXC
$585,778
$0.027894
20,999,906 IXC *
$402
-1.09%
23.58%
12.07%
108
DEX
$529,296
$0.529296
1,000,000 DEX *
$270
-0.18%
-7.31%
-35.96%
109
MTC
$457,388
$0.062644
7,301,353 MTC
$30
-0.02%
68.39%
22.75%
110
IFC
$339,094
$0.000004
90,596,183,063 IFC
$86
-0.07%
-2.72%
-17.64%
111
I0C
$318,534
$0.015548
20,487,149 I0C
$47
-0.02%
2.04%
-9.64%
112
NXTTY
$309,450
$0.000309
1,000,000,000 NXTTY *
$123
-0.99%
9.95%
-24.71%
113
PTS
$297,217
$0.000297
999,999,386 PTS *
$186
0.87%
-1.58%
-8.05%
114
FAIR
$285,780
$0.005561
51,391,738 FAIR *
$170
-0.07%
1.64%
-16.33%
115
SF0
$283,533
$214.16
1,324 SF0 *
$11
-0.18%
4.28%
0.00%
116
EMC
$272,008
$0.007946
34,230,846 EMC
$7
-0.08%
-13.49%
-51.73%
117
PND
$221,634
$0.000007
32,406,541,140 PND
$260
-0.08%
2.48%
-32.46%
118
CURE
$216,889
$0.008625
25,146,767 CURE
$6
-0.08%
-5.17%
15.98%
119
GRCX
$206,336
$0.006159
33,501,055 GRCX
$222
-0.07%
-14.79%
-29.90%
120
SKYNET
$180,815
$0.202203
894,223 SKYNET *
$51
-0.19%
10.57%
-37.77%
121
CNMT
$178,450
$0.059483
3,000,000 CNMT *
$4
-0.19%
4.13%
-30.41%
122
ZET
$175,351
$0.001084
161,707,233 ZET
$492
0.16%
-1.74%
-23.62%
123
SYS
$166,061
$0.000417
398,399,137 SYS
$386
3.66%
-2.21%
-20.57%
124
UTC
$147,437
$0.005745
25,661,831 UTC
$151
-0.23%
-1.55%
-17.98%
125
NXTcoinsco
$141,319
$0.142732
990,100 NXTcoinsco *
$75
-0.18%
0.42%
-47.58%
126
DICE
$132,146
$0.132146
1,000,000 DICE *
$14
-0.19%
-3.58%
-40.27%
127
DEM
$131,913
$0.008492
15,534,649 DEM
$311
-0.07%
19.86%
13.96%
128
GLC
$124,867
$0.003678
33,946,536 GLC
$152
-0.12%
-1.26%
-22.09%
129
BLITZ
$124,451
$0.033603
3,703,536 BLITZ *
$376
-0.02%
-3.60%
82.80%
130
NXTprivacy
$124,449
$0.124449
1,000,000 NXTprivacy *
$0.622243
-0.25%
-40.35%
-72.50%
131
XDP
$122,302
$0.045637
2,679,863 XDP *
$90
-0.02%
15.70%
10.03%
132
QORA
$113,486
$0.000011
10,000,000,000 QORA *
$432
-0.02%
-13.57%
-27.68%
133
DGC
$112,312
$0.005732
19,594,198 DGC
$175
-0.43%
-14.35%
-25.30%
134
FIMK
$112,247
$0.000264
424,421,598 FIMK *
$130
12.69%
-7.04%
-29.42%
135
SCOT
$111,782
$0.000112
1,000,000,000 SCOT *
$21
-6.66%
13.48%
-6.89%
136
XCR
$110,309
$0.001103
100,000,000 XCR *
$364
4.42%
0.72%
-8.00%
137
DVC
$109,309
$0.000013
8,601,920,000 DVC
$104
9.85%
17.04%
-4.71%
138
BITS
$107,175
$0.026694
4,015,014 BITS *
$173
0.34%
5.82%
-23.94%
139
MOON
$104,290
$5.23e-7
199,469,467,540 MOON
$405
4.53%
-3.76%
-20.28%
140
DMD
$100,661
$0.118469
849,684 DMD
$151
-0.57%
4.29%
-2.41%
141
MINT
$91,910.30
$0.000004
20,575,757,243 MINT *
$46
-2.60%
99.40%
-27.93%
142
ZEIT
$87,777.68
$0.000003
30,286,762,431 ZEIT
$44
5.63%
-2.96%
-16.73%
143
BLU
$84,261.87
$0.000151
556,265,243 BLU
$400
-0.92%
-29.31%
-20.74%
144
MRKT
$80,500.62
$0.111806
720,000 MRKT *
$28
-0.18%
3.18%
-64.57%
145
Privatebet
$76,599.29
$0.191498
400,000 Privatebet *
$255
-0.19%
-16.17%
-61.77%
146
SYNC
$74,561.09
$63.54
1,173 SYNC *
$210
-0.07%
-3.09%
35.65%
147
NTR
$74,549.02
$0.000354
210,545,045 NTR
$15
-0.08%
3.72%
-58.46%
148
VASH
$73,573.20
$0.000184
400,186,428 VASH *
$276
-0.02%
0.52%
-34.10%
149
MGW
$71,365.80
$0.071366
1,000,000 MGW *
$25
-0.19%
2.41%
-23.46%
150
NEM
$69,087.59
$499.55
138 NEM *
$150
-0.18%
11.72%
-20.89%
151
XWT
$66,562.80
$0.007365
9,037,246 XWT
$147
1.82%
-6.15%
-0.14%
152
XMY
$65,303.23
$0.000068
963,740,998 XMY
$338
-1.75%
11.22%
-6.66%
153
JPC
$64,672.07
$0.000011
5,698,682,708 JPC
$21
-0.07%
3.72%
-38.95%
154
FRC
$63,096.65
$0.001373
45,962,594 FRC
$21
-0.42%
2.16%
-10.06%
155
BBR
$62,273.34
$0.021012
2,963,708 BBR
$336
-0.08%
11.57%
-31.33%
156
ATOMIC
$62,213.78
$0.101990
610,000 ATOMIC *
$96
0.40%
-4.62%
-48.88%
157
HBN
$61,939.71
$0.007546
8,208,723 HBN
$232
-2.40%
8.34%
-14.05%
158
BTM
$60,857.64
$0.065431
930,100 BTM
$21
-5.06%
-2.35%
-15.72%
159
WATER
$60,729.44
$0.000110
553,126,703 WATER
$0.148221
0.32%
-1.81%
-2.16%
160
AC
$58,170.50
$0.000250
232,990,322 AC
$50
-0.02%
8.29%
-21.56%
161
USDE
$56,436.92
$0.000059
956,351,793 USDE
$23
-0.02%
2.76%
-9.58%
162
KARMA
$55,828.53
$8.59e-7
64,960,574,065 KARMA
$11
-1.02%
1.40%
-9.48%
163
SMLY
$55,536.67
$0.000002
24,468,510,000 SMLY
$9
-0.02%
3.72%
0.00%
164
HYP
$54,756.92
$0.000536
102,245,136 HYP *
$87
0.34%
6.30%
-21.09%
165
HTML5
$53,803.67
$0.000001
40,609,370,000 HTML5
$207
0.06%
13.75%
-26.89%
166
RIC
$52,446.07
$0.005148
10,187,775 RIC
$309
0.06%
-0.83%
-11.38%
167
FLT
$51,290.40
$0.000211
243,218,937 FLT
$37
-2.57%
10.77%
-35.33%
168
CBX
$51,187.69
$0.053535
956,160 CBX
$9
-0.06%
5.78%
-6.95%
169
UNC
$51,122.54
$0.006094
8,388,608 UNC
$52
0.00%
-0.04%
-13.92%
170
PINK
$50,489.40
$0.000139
364,302,150 PINK
$131
-8.70%
-2.06%
-21.42%
171
TIX
$46,102.82
$6.89e-7
66,876,281,414 TIX
$12
-0.07%
-0.39%
-19.30%
172
EAC
$45,751.29
$0.000007
6,497,541,374 EAC
$32
-0.15%
7.87%
-19.41%
173
CRYPT
$45,214.13
$0.007523
6,010,250 CRYPT
$284
-0.40%
1.65%
-2.53%
174
CESC
$44,793.43
$0.000404
110,746,100 CESC
$47
-0.02%
4.76%
12.87%
175
VTA
$44,513.61
$0.000004
9,986,837,209 VTA
$35
-0.96%
30.69%
1.81%
176
VIOR
$44,215.82
$0.009487
4,660,464 VIOR *
$170
-0.02%
-1.92%
-32.06%
177
XWC
$44,028.01
$0.000145
304,499,302 XWC *
$73
-0.07%
5.61%
-15.80%
178
EMC2
$43,669.22
$0.000265
164,846,609 EMC2
$216
0.96%
15.74%
-15.39%
179
NOO
$42,118.80
$0.001684
25,009,197 NOO *
$90
0.21%
-4.04%
-27.15%
180
RIN
$41,210.31
$0.000438
94,075,447 RIN
$0.796688
-0.02%
28.82%
17.93%
181
TIPS
$39,895.35
$1.42e-7
280,846,322,360 TIPS
$48
-0.66%
4.93%
-8.43%
182
FIBRE
$38,680.91
$0.061603
627,904 FIBRE *
$144
-0.02%
40.34%
19.72%
183
BYC
$37,656.26
$0.106675
353,001 BYC
$203
4.06%
-2.02%
-26.88%
184
NKA
$37,266.68
$0.000057
656,762,604 NKA
$259
13.61%
14.07%
0.00%
185
DORCS
$37,073.62
$0.095035
390,103 DORCS *
$1
-0.19%
177.36%
-38.72%
186
LXC
$36,448.59
$0.003737
9,754,651 LXC
$472
6.63%
8.98%
-13.64%
187
FLAP
$36,258.14
$5.19e-7
69,864,678,452 FLAP
$16
-1.16%
-1.92%
-38.97%
188
CLOAK
$35,755.24
$0.007857
4,550,703 CLOAK *
$185
1.88%
11.84%
1.55%
189
AUR
$34,064.78
$0.014718
2,314,553 AUR
$385
-2.17%
-2.62%
-15.68%
190
TAG
$33,344.66
$0.014961
2,228,801 TAG
$195
0.00%
-5.14%
-21.09%
191
MARYJ
$33,318.72
$0.002172
15,339,568 MARYJ *
$232
-12.59%
-3.28%
3.54%
192
CARBON
$32,994.59
$0.000002
14,536,856,625 CARBON
$17
-0.08%
3.78%
-13.26%
193
PTC
$32,275.10
$0.000345
93,551,693 PTC
$5
-0.02%
5.75%
-18.72%
194
ABY
$30,945.39
$0.000076
408,963,250 ABY
$6
-0.08%
1.63%
-27.94%
195
MED
$30,023.12
$0.000911
32,961,380 MED
$14
-0.02%
56.85%
35.25%
196
SRC
$29,979.87
$0.013215
2,268,625 SRC
$275
-2.83%
1.67%
-9.18%
197
BEAR
$29,140.98
$0.005828
5,000,000 BEAR *
$106
0.64%
8.57%
-41.24%
198
COL
$28,215.12
$9.02e-8
312,889,440,517 COL
$80
-1.17%
-8.42%
-1.68%
199
XAI
$26,181.32
$0.039613
660,920 XAI *
$267
-0.02%
-14.25%
30.76%
200
XMG
$25,822.63
$0.013027
1,982,204 XMG
$215
4.18%
1.69%
-10.37%