×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,127Рынки:  20,746Рыночная капитализация:  $281,469,244,746Объем за 24ч:  $165,562,878,512Доминирование BTC:  63.2%
Рыночная капитализация:  $281,469,244,746Объем за 24ч:  $165,562,878,512Доминирование BTC:  63.2%Криптовалюты:  5,127Рынки:  20,746

Исторический "снимок" - 08 February 2015

Loading...Loading...Loading...
#НаименованиеСимволРыночная капитализацияЦенаЦиркулирующее предложениеОбъем (за 24ч)% за 1ч% за 24ч% за 7д
#Наименование
#НаименованиеСимволРыночная капитализацияЦенаЦиркулирующее предложениеОбъем (за 24ч)% за 1ч% за 24ч% за 7д
1
BTC
$3,086,540,935
$223.41
13,815,450 BTC
$17,145,218
-0.02%
-1.81%
-1.71%
2
XRP
$460,327,221
$0.014426
31,908,551,587 XRP *
$446,888
-0.16%
-0.98%
1.84%
3
LTC
$64,740,928
$1.78
36,298,154 LTC
$793,432
0.08%
-0.03%
-1.49%
4
BTS
$23,679,569
$0.009473
2,499,765,153 BTS *
$479,601
-0.47%
-4.62%
-9.07%
5
XPY
$15,303,370
$1.18
13,017,893 XPY
$77,919
1.78%
-0.49%
-23.64%
6
DOGE
$13,823,872
$0.000141
98,039,644,130 DOGE
$93,700
-0.96%
-2.75%
-2.11%
7
XLM
$13,436,040
$0.003733
3,599,634,025 XLM *
$20,383
-0.49%
-2.26%
-11.32%
8
MAID
$13,321,557
$0.029436
452,552,412 MAID *
$2,524
0.07%
0.06%
-4.86%
9
NXT
$11,363,800
$0.011364
999,997,096 NXT *
$21,542
0.76%
-3.37%
-4.31%
10
DASH
$9,389,048
$1.84
5,109,966 DASH
$44,831
-0.70%
-0.91%
0.34%
11
PPC
$7,089,291
$0.321245
22,068,198 PPC
$41,290
0.06%
-2.07%
-4.79%
12
NMC
$5,060,312
$0.465686
10,866,350 NMC
$2,799
-1.31%
-3.28%
-3.22%
13
BANX
$4,344,193
$1.21
3,600,882 BANX *
$4,826
-0.04%
-1.80%
-1.71%
14
XCP
$3,364,301
$1.27
2,646,359 XCP *
$7,868
0.61%
2.61%
-35.90%
15
YBC
$3,171,787
$1.06
3,000,000 YBC *
$30,046
-0.16%
1.98%
9.12%
16
NSR
$2,794,956
$0.004592
608,638,617 NSR *
$38,483
0.17%
-21.54%
-45.01%
17
USNBT
$2,260,880
$1.01
2,246,134 USNBT *
$54,433
0.80%
0.57%
5.53%
18
UNITY
$2,157,318
$2.64
816,061 UNITY *
$957
-5.35%
-6.28%
3.86%
19
BCN
$1,916,534
$0.000011
169,342,051,630 BCN
$675
0.08%
-1.03%
17.13%
20
XMR
$1,630,421
$0.265034
6,151,730 XMR
$11,615
1.28%
-3.58%
-11.11%
21
GEMZ
$1,394,669
$0.015824
88,135,367 GEMZ *
$695
-0.03%
-3.14%
-11.64%
22
BLK
$1,384,701
$0.018517
74,781,409 BLK *
$4,439
-1.23%
-2.49%
-4.12%
23
MONA
$1,084,070
$0.066183
16,379,850 MONA
$3,934
0.86%
10.59%
46.91%
24
SJCX
$1,018,718
$0.024568
41,464,404 SJCX *
$1,848
-0.02%
0.86%
0.12%
25
UNO
$1,001,225
$5.17
193,565 UNO
$9,352
3.70%
20.67%
76.78%
26
NOTE
$865,560
$0.008986
96,323,551 NOTE
$833
1.52%
-2.88%
-3.69%
27
CLAM
$829,298
$1.60
518,095 CLAM *
$2,112
2.64%
1.64%
27.92%
28
QRK
$721,424
$0.002901
248,644,768 QRK
$1,072
1.93%
0.05%
-22.74%
29
DGB
$680,976
$0.000196
3,474,725,802 DGB
$21,612
-0.96%
-3.79%
124.87%
30
XDN
$648,054
$0.000095
6,818,017,806 XDN
$20,513
-0.22%
3.26%
39.70%
31
XTC
$636,362
$0.006364
100,000,000 XTC *
$6,509
0.02%
3.88%
-34.22%
32
RDD
$568,594
$0.000021
27,399,538,144 RDD *
$2,185
-1.58%
-9.52%
-8.33%
33
IXC
$473,313
$0.022539
20,999,906 IXC *
$985
-3.29%
-10.07%
-19.61%
34
NODE
$469,165
$0.000469
1,000,000,000 NODE *
$8,489
17.26%
39.93%
130.47%
35
BITUSD
$463,663
$1.04
445,116 BITUSD *
$383,292
0.52%
8.57%
3.80%
36
NXTV
$456,825
$0.456825
1,000,000 NXTV *
$776
0.80%
-20.71%
-22.94%
37
NVC
$451,989
$0.492098
918,493 NVC
$735
-0.11%
-1.07%
3.22%
38
NAV
$335,251
$0.005788
57,918,815 NAV *
$978
7.81%
1.16%
-15.92%
39
MEC
$328,234
$0.012001
27,349,525 MEC
$1,064
-0.57%
-2.30%
-11.81%
40
ARCH
$325,928
$0.020025
16,275,871 ARCH *
$1,943
0.37%
4.06%
27.47%
41
SDC
$323,418
$0.050063
6,460,222 SDC *
$603
9.21%
-0.16%
-7.65%
42
WDC
$304,452
$0.004142
73,506,883 WDC
$5,068
-0.01%
-8.07%
-9.76%
43
XPM
$288,425
$0.032517
8,869,961 XPM
$1,715
0.34%
-3.79%
-21.53%
44
FTC
$288,265
$0.004077
70,697,760 FTC
$1,029
0.23%
-2.98%
-10.22%
45
VRC
$278,945
$0.010343
26,968,200 VRC
$8,176
-0.10%
-7.47%
16.54%
46
BURST
$258,954
$0.000452
572,872,250 BURST
$25,002
1.25%
-12.99%
-2.17%
47
ANC
$244,934
$0.162293
1,509,214 ANC
$174,444
-0.05%
-5.63%
14.11%
48
MAX
$241,336
$0.006144
39,278,667 MAX
$2,845
-0.41%
22.50%
18.28%
49
BILS
$240,956
$0.000241
1,000,000,000 BILS *
$2,042
0.00%
-6.26%
-10.08%
50
HYPER
$240,179
$0.062524
3,841,387 HYPER
$613
-0.03%
-3.27%
0.03%
51
POT
$224,985
$0.001231
182,769,045 POT
$3,942
-0.48%
-8.02%
-17.55%
52
URO
$210,877
$0.205534
1,025,996 URO
$2,614
-1.12%
-1.15%
-0.29%
53
MINT
$190,707
$0.000009
20,595,309,398 MINT *
$1,913
-3.82%
-32.15%
75.59%
54
NET
$181,559
$0.000504
360,261,557 NET
$21,886
-6.87%
20.50%
182.80%
55
CANN
$176,238
$0.002362
74,605,372 CANN
$1,915
-1.93%
-2.08%
-2.05%
56
VTC
$171,584
$0.014192
12,090,450 VTC
$1,137
0.14%
-2.01%
8.22%
57
COVAL
$168,640
$0.000422
400,000,000 COVAL *
$1,395
5.73%
-2.96%
-24.82%
58
XC
$155,284
$0.027839
5,577,944 XC *
$2,084
-0.03%
-26.96%
-23.99%
59
BITCNY
$151,211
$0.160211
943,827 BITCNY *
$6,026
-0.47%
4.95%
-0.26%
60
XAI
$148,090
$0.223412
662,857 XAI *
$8,088
-3.87%
28.34%
463.21%
61
ZEIT
$146,414
$0.000005
30,409,662,285 ZEIT
$550
-1.87%
24.67%
73.63%
62
MAZA
$142,437
$0.000220
648,386,100 MAZA
$594
-7.12%
-20.18%
-38.32%
63
SYS
$133,992
$0.000335
399,676,119 SYS
$2,192
0.11%
2.59%
-20.36%
64
BOST
$126,236
$0.010761
11,730,697 BOST
$2,098
0.03%
-4.20%
13.20%
65
SPR
$125,010
$0.069260
1,804,940 SPR
$954
-0.04%
2.85%
-10.80%
66
START
$122,520
$0.010405
11,775,422 START
$2,173
-7.97%
7.54%
7.26%
67
BLITZ
$112,751
$0.030426
3,705,677 BLITZ *
$857
-2.04%
11.44%
-7.08%
68
MOON
$110,469
$5.53e-7
199,800,689,107 MOON
$1,432
0.11%
-1.20%
6.68%
69
DEM
$103,409
$0.006657
15,534,649 DEM
$614
3.93%
-4.55%
-18.60%
70
CZC
$103,329
$0.025140
4,110,230 CZC
$868
0.00%
-0.07%
-1.02%
71
MMNXT
$91,395.65
$0.012725
7,182,266 MMNXT *
$1,256
3.51%
-1.56%
-7.90%
72
ZCC
$83,804.05
$0.004829
17,352,849 ZCC
$1,616
-0.12%
-6.06%
-16.36%
73
MMXIV
$79,672.91
$2.39
33,363 MMXIV
$928
4.17%
-11.46%
-49.61%
74
IOC
$71,945.73
$0.004456
16,146,584 IOC *
$781
2.48%
20.79%
28.72%
75
XMY
$65,300.82
$0.000067
973,247,411 XMY
$588
-2.73%
-3.48%
-2.65%
76
DEBUNE
$65,019.34
$0.312505
208,059 DEBUNE *
$851
0.75%
1.93%
0.00%
77
RIC
$63,814.19
$0.006145
10,384,225 RIC
$1,756
-1.88%
-2.98%
19.22%
78
XWC
$59,069.72
$0.000194
304,555,090 XWC *
$689
1.10%
9.24%
30.84%
79
UNB
$56,063.75
$0.025462
2,201,850 UNB
$4,720
-1.15%
-6.97%
-79.51%
80
HYP
$54,105.56
$0.000499
108,484,376 HYP *
$521
2.00%
-3.25%
-6.26%
81
CXC
$49,836.40
$0.009928
5,019,565 CXC *
$694
-0.04%
-1.41%
6.34%
82
GAME
$47,102.52
$0.001057
44,542,225 GAME
$762
11.43%
26.25%
-37.44%
83
TIPS
$45,068.68
$1.60e-7
280,846,322,360 TIPS
$651
12.46%
15.90%
9.40%
84
COL
$44,607.62
$1.43e-7
312,889,440,517 COL
$706
-8.30%
14.18%
56.64%
85
AMBER
$40,798.21
$0.019213
2,123,421 AMBER
$4,859
-1.19%
-4.15%
0.00%
86
EMC2
$39,378.89
$0.000237
165,920,183 EMC2
$593
-0.39%
-4.31%
-9.64%
87
NOBL
$38,852.75
$0.000019
2,060,663,282 NOBL
$1,642
-3.47%
-11.00%
81.90%
88
TAG
$38,624.82
$0.014516
2,660,807 TAG
$513
-0.93%
-3.90%
-10.46%
89
QSLV
$27,040.14
$0.007817
3,459,063 QSLV *
$1,238
-0.04%
102.10%
59.97%
90
10K
$26,254.17
$0.168313
155,984 10K *
$6,758
0.03%
-3.37%
0.00%
91
EXCL
$23,670.73
$0.002678
8,839,436 EXCL
$1,546
0.00%
4.02%
83.84%
92
BITBTC
$13,616.98
$226.75
60 BITBTC *
$1,106
-0.47%
4.03%
0.48%
93
XSP
$1,654.22
$0.000431
3,836,460 XSP *
$1,926
20.43%
50.23%
-12.09%
94
AXR
$1,235.50
$0.001148
1,075,900 AXR *
$523
2.04%
-18.99%
3.07%
95
TAK
$1,138.50
$0.000007
169,950,240 TAK
$1,675
-16.05%
194.41%
173.58%
96
RBT
$3,750,645
$0.033512
111,920,133 RBT *
$136
-0.04%
390.98%
391.48%
97
OMNI
$1,260,580
$2.35
536,710 OMNI *
$8
-0.07%
-19.22%
-13.38%
98
BTCD
$1,170,921
$0.972469
1,204,070 BTCD
$478
1.17%
2.29%
-6.16%
99
XUSD
$1,140,219
$0.965934
1,180,432 XUSD *
$20
0.77%
-4.08%
3.02%
100
SWARM
$830,297
$0.008308
99,945,431 SWARM *
$85
19.89%
-9.00%
-8.42%
101
ETC
$781,942
$0.781942
1,000,000 ETC *
$317
-0.04%
-1.80%
-23.83%
102
FC2
$750,327
$0.007488
100,206,032 FC2
$358
5.34%
-13.61%
-59.63%
103
DEX
$641,941
$0.641941
1,000,000 DEX *
$10
0.80%
0.02%
21.67%
104
PANGEA
$424,743
$0.425019
999,352 PANGEA *
$178
0.80%
-9.63%
-8.23%
105
MTC
$383,253
$0.052491
7,301,353 MTC
$142
-0.05%
-3.43%
-15.53%
106
I0C
$367,469
$0.017729
20,727,419 I0C
$102
-0.03%
1.98%
13.79%
107
IFC
$350,676
$0.000004
90,596,195,756 IFC
$437
3.58%
-13.25%
9.05%
108
JINN
$340,914
$3.41
100,000 JINN *
$38
0.80%
-3.35%
-8.64%
109
SF0
$330,847
$249.89
1,324 SF0 *
$0.024989
-0.08%
2.92%
21.87%
110
NXTcoinsco
$320,662
$0.323868
990,100 NXTcoinsco *
$3
0.80%
-3.35%
127.26%
111
JLH
$317,050
$0.031705
10,000,000 JLH *
$27
0.80%
1.82%
13.05%
112
EMC
$313,808
$0.009227
34,010,035 EMC
$82
-0.02%
-3.56%
17.32%
113
NLG
$285,104
$0.001355
210,475,101 NLG
$309
-0.14%
-3.30%
3.89%
114
VIA
$281,782
$0.021398
13,168,665 VIA
$453
0.12%
-2.59%
0.55%
115
PTS
$265,851
$0.000266
999,999,386 PTS *
$44
-0.03%
19.66%
-8.68%
116
CURE
$262,216
$0.010427
25,146,767 CURE
$17
-0.10%
15.57%
20.72%
117
BLOCK
$256,799
$0.025654
10,010,182 BLOCK *
$471
-0.26%
-5.28%
-8.83%
118
NXTTY
$247,872
$0.000248
1,000,000,000 NXTTY *
$6
0.82%
-21.98%
-20.08%
119
GRCX
$241,994
$0.007215
33,538,608 GRCX
$243
-0.20%
1.89%
10.23%
120
FAIR
$241,090
$0.004691
51,396,835 FAIR *
$24
-0.03%
0.00%
-12.12%
121
PND
$235,140
$0.000007
32,414,700,881 PND
$118
-3.65%
3.89%
-8.85%
122
GSX
$226,795
$0.675352
335,817 GSX *
$126
-0.04%
-4.82%
-28.31%
123
SKYNET
$193,074
$0.215912
894,223 SKYNET *
$46
0.80%
-26.25%
6.94%
124
APC
$171,837
$0.007711
22,285,872 APC *
$62
0.00%
6.65%
-8.18%
125
CNMT
$167,150
$0.055717
3,000,000 CNMT *
$8
0.80%
-5.27%
2.06%
126
ZET
$163,139
$0.001010
161,498,661 ZET
$322
-1.48%
-6.50%
-7.77%
127
DICE
$154,661
$0.154661
1,000,000 DICE *
$85
0.80%
-18.85%
17.22%
128
SLR
$142,075
$0.004226
33,615,416 SLR *
$35
0.02%
0.92%
-6.38%
129
UTC
$140,262
$0.005398
25,986,374 UTC
$59
0.42%
-3.98%
-6.69%
130
LQD
$133,799
$1.36
98,200 LQD *
$259
0.80%
-5.71%
0.00%
131
GLC
$128,678
$0.003789
33,962,872 GLC
$10
4.92%
-2.38%
-0.72%
132
DGC
$128,597
$0.006491
19,810,708 DGC
$276
0.14%
48.88%
11.24%
133
XCR
$126,716
$0.001267
100,000,000 XCR *
$48
0.14%
-2.05%
18.26%
134
XST
$125,773
$0.005833
21,560,946 XST
$140
0.80%
-7.09%
-17.70%
135
DVC
$112,939
$0.000013
8,647,170,000 DVC
$77
8.73%
14.80%
15.58%
136
QORA
$111,650
$0.000011
10,000,000,000 QORA *
$257
-0.03%
-18.22%
-4.82%
137
OPAL
$104,003
$0.006920
15,028,788 OPAL *
$123
9.07%
0.80%
7.08%
138
BAY
$103,201
$0.000103
1,000,314,010 BAY *
$157
-0.05%
-3.45%
-5.34%
139
DMD
$99,491.08
$0.114899
865,900 DMD
$222
-0.37%
-0.21%
-2.44%
140
BITS
$99,120.56
$0.024678
4,016,573 BITS *
$471
-0.03%
9.41%
-14.01%
141
NTR
$98,730.89
$0.000469
210,545,045 NTR
$3
-0.07%
36.49%
32.24%
142
MRKT
$98,346.87
$0.136593
720,000 MRKT *
$7
0.80%
-3.27%
22.36%
143
SYNC
$97,384.62
$82.98
1,174 SYNC *
$468
1.70%
18.90%
30.30%
144
FIMK
$95,231.59
$0.000223
426,724,398 FIMK *
$62
-0.03%
-0.87%
-10.42%
145
BLU
$90,688.40
$0.000163
557,287,290 BLU
$127
0.20%
4.16%
14.39%
146
Privatebet
$86,364.88
$0.215912
400,000 Privatebet *
$22
0.80%
-3.35%
12.92%
147
NAUT
$82,335.12
$0.015519
5,305,578 NAUT *
$314
0.00%
2.87%
43.68%
148
VASH
$79,571.74
$0.000199
400,186,428 VASH *
$54
16.75%
13.49%
11.31%
149
KARMA
$78,558.02
$0.000001
65,061,984,065 KARMA
$204
-3.49%
12.30%
41.32%
150
MGW
$76,580.65
$0.076581
1,000,000 MGW *
$61
0.80%
-1.76%
7.48%
151
ATOMIC
$72,785.14
$0.119320
610,000 ATOMIC *
$12
0.80%
-3.35%
-0.48%
152
XCH
$71,431.21
$0.000688
103,807,997 XCH *
$6
-0.32%
-2.35%
0.00%
153
CESC
$68,871.53
$0.000616
111,760,700 CESC
$62
-8.77%
-16.43%
56.55%
154
NEM
$68,194.78
$499.96
136 NEM *
$100
0.80%
-1.11%
0.80%
155
AM
$67,942.54
$0.009504
7,149,102 AM *
$170
-0.04%
-5.95%
0.63%
156
HBN
$65,877.05
$0.007370
8,938,828 HBN
$92
0.45%
-2.02%
-4.06%
157
BBR
$64,383.22
$0.021210
3,035,511 BBR
$253
-0.03%
-2.78%
4.04%
158
BITHAUS
$63,637.28
$0.159093
400,000 BITHAUS *
$5
0.80%
0.00%
0.00%
159
JPC
$63,625.79
$0.000011
5,698,682,708 JPC
$40
-0.03%
-11.88%
4.24%
160
AC
$62,724.00
$0.000264
237,825,867 AC
$129
-0.03%
-17.02%
6.21%
161
WATER
$60,559.63
$0.000109
553,475,470 WATER
$0.623302
-0.03%
4.54%
3.43%
162
FRC
$60,346.09
$0.001313
45,962,594 FRC
$17
-2.05%
-4.43%
-6.89%
163
XDP
$59,889.23
$0.022348
2,679,859 XDP *
$0.134087
-0.02%
-1.78%
-51.26%
164
FLT
$59,484.45
$0.000243
244,317,025 FLT
$223
0.25%
1.84%
12.20%
165
CBX
$58,669.32
$0.061359
956,160 CBX
$114
6.57%
8.32%
15.19%
166
TIX
$55,862.62
$8.35e-7
66,876,281,414 TIX
$7
0.00%
23.71%
21.36%
167
UNC
$55,248.39
$0.006586
8,388,608 UNC
$93
0.00%
32.24%
8.07%
168
XWT
$54,715.69
$0.006054
9,037,246 XWT
$6
-0.04%
2.35%
0.00%
169
SMLY
$54,665.59
$0.000002
24,468,510,000 SMLY
$2
-0.04%
0.00%
-1.71%
170
LTBC
$53,887.33
$0.000223
241,201,577 LTBC *
$126
0.00%
0.88%
-23.30%
171
CCN
$51,417.26
$0.011100
4,632,356 CCN
$46
7.98%
-5.23%
-19.51%
172
NOO
$51,352.65
$0.002053
25,011,567 NOO *
$58
-0.04%
12.38%
21.12%
173
HTML5
$51,276.48
$0.000001
40,655,985,000 HTML5
$204
0.36%
0.52%
1.79%
174
USDE
$51,252.81
$0.000054
956,351,793 USDE
$169
-0.07%
-3.49%
-10.10%
175
NOXT
$49,145.15
$0.049151
999,888 NOXT *
$3
-0.04%
0.00%
0.00%
176
FIBRE
$49,105.75
$0.078182
628,092 FIBRE *
$81
0.00%
-2.11%
26.30%
177
BTM
$48,454.37
$0.052080
930,380 BTM
$85
0.15%
-4.75%
-24.23%
178
FLAP
$43,537.18
$6.23e-7
69,864,678,452 FLAP
$372
-1.28%
-16.95%
19.65%
179
PINK
$43,143.93
$0.000118
364,371,847 PINK
$83
-0.04%
-4.85%
-15.78%
180
EFL
$42,868.82
$0.008011
5,351,088 EFL
$52
3.68%
-10.52%
-8.83%
181
EAC
$42,815.32
$0.000006
6,594,077,362 EAC
$165
-2.93%
-5.50%
-8.66%
182
BITS
$41,704.95
$0.002450
17,025,542 BITS *
$226
-24.26%
8.09%
64.42%
183
ARI
$41,630.12
$0.000326
127,692,717 ARI
$36
-0.07%
-3.46%
15.92%
184
VTA
$41,597.51
$0.000004
9,986,837,209 VTA
$64
-0.28%
-7.53%
45.73%
185
HZ
$40,493.83
$0.000109
370,087,231 HZ *
$216
-0.04%
4.10%
-2.85%
186
CRYPT
$40,299.84
$0.006704
6,011,063 CRYPT
$39
-0.91%
-7.58%
-10.44%
187
PTC
$39,333.13
$0.000413
95,213,390 PTC
$477
-0.03%
12.80%
18.94%
188
CLOAK
$37,983.60
$0.008344
4,552,031 CLOAK *
$99
-0.03%
4.46%
10.40%
189
MARYJ
$37,872.46
$0.002469
15,341,107 MARYJ *
$295
-0.04%
12.23%
13.02%
190
VIOR
$37,851.95
$0.008103
4,671,261 VIOR *
$3
12.39%
15.95%
-14.71%
191
RIN
$35,808.37
$0.000379
94,400,611 RIN
$3
-0.04%
-3.33%
-12.39%
192
DORCS
$35,464.42
$0.090910
390,103 DORCS *
$117
0.80%
-3.35%
-4.65%
193
NFD
$33,901.50
$0.000007
5,000,000,000 NFD *
$0.226010
0.07%
0.43%
55.95%
194
CARBON
$33,738.25
$0.000002
15,108,933,717 CARBON
$13
-0.04%
-1.87%
-1.76%
195
AUR
$32,642.83
$0.013953
2,339,428 AUR
$368
0.95%
-0.30%
-4.70%
196
BYC
$31,593.35
$0.087131
362,597 BYC
$140
-0.06%
-11.18%
-10.20%
197
FLDC
$31,138.42
$0.000279
111,500,000 FLDC *
$103
-10.04%
-4.74%
-20.62%
198
LXC
$30,170.29
$0.003093
9,754,951 LXC
$194
6.00%
1.60%
-16.64%
199
SLG
$29,726.10
$0.007684
3,868,400 SLG
$249
7.06%
10.16%
17.35%
200
BTCS
$29,480.68
$0.002526
11,673,100 BTCS
$9
-0.03%
-1.95%
7.10%