×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,127Рынки:  20,746Рыночная капитализация:  $282,532,775,681Объем за 24ч:  $168,051,978,813Доминирование BTC:  63.1%
Рыночная капитализация:  $282,532,775,681Объем за 24ч:  $168,051,978,813Доминирование BTC:  63.1%Криптовалюты:  5,127Рынки:  20,746

Исторический "снимок" - 25 January 2015

Loading...Loading...Loading...
#НаименованиеСимволРыночная капитализацияЦенаЦиркулирующее предложениеОбъем (за 24ч)% за 1ч% за 24ч% за 7д
#Наименование
#НаименованиеСимволРыночная капитализацияЦенаЦиркулирующее предложениеОбъем (за 24ч)% за 1ч% за 24ч% за 7д
1
BTC
$3,491,684,707
$253.72
13,762,075 BTC
$33,582,724
0.38%
2.75%
19.81%
2
XRP
$513,563,591
$0.016578
30,978,075,200 XRP *
$892,182
0.13%
-0.77%
5.72%
3
LTC
$80,704,834
$2.25
35,895,954 LTC
$9,178,540
0.67%
20.18%
68.25%
4
XPY
$31,680,185
$2.56
12,359,056 XPY
$290,062
-0.06%
15.94%
-13.47%
5
BTS
$29,425,241
$0.011780
2,497,973,773 BTS *
$207,520
-0.23%
-3.35%
11.79%
6
XLM
$17,153,578
$0.004790
3,580,864,300 XLM *
$69,844
-2.57%
-4.79%
0.12%
7
DOGE
$16,260,252
$0.000166
97,741,714,222 DOGE
$335,878
0.57%
0.74%
18.92%
8
MAID
$15,476,990
$0.034199
452,552,412 MAID *
$8,730
0.31%
-1.20%
11.78%
9
NXT
$14,823,502
$0.014824
999,997,096 NXT *
$38,641
0.27%
-0.87%
17.52%
10
PPC
$10,105,322
$0.458539
22,038,099 PPC
$180,945
-0.83%
19.29%
43.14%
11
DASH
$9,161,232
$1.81
5,071,928 DASH
$60,453
0.84%
4.56%
37.18%
12
NMC
$6,477,819
$0.601731
10,765,300 NMC
$79,611
1.22%
11.82%
24.96%
13
XCP
$6,161,807
$2.33
2,646,359 XCP *
$6,663
2.74%
5.57%
9.91%
14
NSR
$4,945,751
$0.008137
607,824,569 NSR *
$5,098
7.25%
1.84%
-32.82%
15
YBC
$3,451,597
$1.15
3,000,000 YBC *
$35,640
-0.68%
2.09%
17.12%
16
FC2
$2,976,472
$0.029704
100,206,032 FC2
$757
2.19%
8.15%
-1.88%
17
UNITY
$2,959,109
$3.63
816,061 UNITY *
$2,242
-1.47%
-1.44%
7.82%
18
USNBT
$2,239,444
$0.997244
2,245,634 USNBT *
$185,199
-0.09%
-0.86%
-0.26%
19
BCN
$2,228,172
$0.000013
168,742,355,013 BCN
$2,206
-4.51%
9.45%
52.61%
20
GEMZ
$2,123,202
$0.024301
87,372,054 GEMZ *
$4,891
4.52%
0.05%
28.24%
21
OMNI
$1,909,191
$3.56
536,155 OMNI *
$542
0.37%
-3.09%
48.49%
22
XMR
$1,834,771
$0.310227
5,914,289 XMR
$24,533
-3.12%
3.46%
21.83%
23
BLK
$1,789,620
$0.023933
74,775,457 BLK *
$40,960
3.79%
8.60%
17.44%
24
SJCX
$1,313,997
$0.031690
41,464,404 SJCX *
$1,335
2.11%
6.64%
51.61%
25
BTCD
$1,247,110
$1.04
1,200,955 BTCD
$938
0.44%
4.07%
23.55%
26
QRK
$1,135,309
$0.004567
248,601,480 QRK
$2,795
-0.55%
6.65%
9.39%
27
NOTE
$975,393
$0.010179
95,819,826 NOTE
$1,621
0.52%
2.85%
34.59%
28
XTC
$909,310
$0.009093
100,000,000 XTC *
$19,512
1.73%
1.92%
46.31%
29
DEX
$815,292
$0.815292
1,000,000 DEX *
$655
0.33%
-5.61%
8.43%
30
RDD
$797,545
$0.000029
27,368,563,307 RDD *
$1,406
-1.83%
4.12%
22.76%
31
BITUSD
$784,747
$1.00
781,463 BITUSD *
$2,913
-0.46%
-0.98%
1.70%
32
PANGEA
$740,695
$0.741175
999,352 PANGEA *
$1,699
0.33%
-17.26%
6.05%
33
CLAM
$650,853
$1.32
493,695 CLAM *
$5,523
0.49%
-4.06%
33.01%
34
MONA
$589,678
$0.036802
16,022,950 MONA
$1,923
0.73%
-0.03%
39.05%
35
NVC
$558,776
$0.608361
918,493 NVC
$9,691
4.70%
15.43%
41.42%
36
UNO
$532,468
$2.75
193,356 UNO
$3,759
2.26%
5.16%
48.68%
37
XDN
$525,792
$0.000077
6,808,092,217 XDN
$7,370
0.19%
23.92%
58.13%
38
WDC
$455,157
$0.006270
72,593,676 WDC
$12,110
-0.39%
-5.48%
-6.03%
39
FTC
$434,099
$0.006277
69,152,080 FTC
$7,468
-0.37%
-19.28%
-31.62%
40
IFC
$433,331
$0.000005
90,596,164,445 IFC
$562
1.24%
24.55%
66.20%
41
MEC
$408,451
$0.015046
27,147,625 MEC
$2,519
-0.05%
2.88%
10.87%
42
VIA
$387,117
$0.029397
13,168,665 VIA
$3,323
0.35%
2.47%
35.74%
43
XPM
$384,417
$0.044099
8,717,201 XPM
$25,210
2.41%
-1.06%
-21.11%
44
MAZA
$351,461
$0.000550
638,828,100 MAZA
$7,106
-13.80%
-23.59%
6.96%
45
PND
$328,286
$0.000010
32,397,525,554 PND
$833
0.43%
0.60%
35.57%
46
SDC
$326,965
$0.050636
6,457,212 SDC *
$2,511
0.11%
-0.19%
18.30%
47
POT
$306,900
$0.001704
180,157,275 POT
$7,733
3.50%
4.02%
36.78%
48
NAV
$302,260
$0.005226
57,834,300 NAV *
$4,315
1.93%
6.46%
48.64%
49
VRC
$296,486
$0.010997
26,960,103 VRC
$3,021
0.54%
-2.06%
-5.00%
50
XC
$291,802
$0.052333
5,575,837 XC *
$735
-0.12%
5.51%
29.44%
51
BILS
$289,644
$0.000290
1,000,000,000 BILS *
$14,375
0.00%
-0.03%
2.58%
52
HYPER
$288,272
$0.075737
3,806,210 HYPER
$623
14.05%
0.80%
-4.60%
53
ANC
$255,616
$0.174748
1,462,764 ANC
$5,945
0.03%
2.00%
14.60%
54
NLG
$248,708
$0.001218
204,207,401 NLG
$945
0.38%
-4.12%
18.16%
55
SPR
$247,145
$0.147156
1,679,473 SPR
$1,225
0.44%
32.44%
20.13%
56
URO
$241,176
$0.235968
1,022,074 URO
$612
-0.60%
0.90%
3.01%
57
ARCH
$237,299
$0.014589
16,265,957 ARCH *
$1,968
-3.52%
-0.09%
36.06%
58
BURST
$236,028
$0.000442
533,589,581 BURST
$575
2.08%
3.86%
8.70%
59
ZET
$226,287
$0.001400
161,656,101 ZET
$1,444
0.14%
-3.02%
8.58%
60
MAX
$223,813
$0.005745
38,959,307 MAX
$825
0.29%
5.90%
44.26%
61
APC
$222,333
$0.009977
22,285,375 APC *
$2,125
0.00%
7.18%
17.03%
62
DGB
$195,507
$0.000069
2,852,092,031 DGB
$10,490
-5.26%
18.11%
69.98%
63
SYS
$193,759
$0.000527
367,672,204 SYS
$733
0.83%
-1.78%
-6.72%
64
XST
$187,359
$0.008711
21,508,898 XST
$3,605
-3.62%
-4.16%
39.75%
65
NODE
$167,454
$0.000167
1,000,000,000 NODE *
$760
2.51%
-0.05%
10.94%
66
BOST
$152,654
$0.013015
11,728,919 BOST
$32,234
1.88%
17.75%
44.68%
67
DGC
$145,645
$0.007515
19,380,553 DGC
$945
-2.10%
-0.21%
41.72%
68
GAME
$142,235
$0.003266
43,555,100 GAME
$12,003
1.05%
-6.74%
40.28%
69
BITS
$135,883
$0.033854
4,013,760 BITS *
$729
0.44%
6.85%
27.50%
70
MOON
$134,149
$6.74e-7
199,134,856,475 MOON
$2,516
1.18%
11.91%
105.98%
71
OPAL
$129,352
$0.008607
15,028,788 OPAL *
$1,086
2.21%
9.58%
15.07%
72
ZCC
$125,653
$0.007241
17,352,849 ZCC
$5,922
0.00%
11.01%
16.63%
73
BITCNY
$119,655
$0.160992
743,237 BITCNY *
$901
-0.17%
-1.04%
1.22%
74
SLR
$118,621
$0.003527
33,635,259 SLR *
$1,659
-0.46%
-20.88%
-12.34%
75
VTC
$117,673
$0.011301
10,412,400 VTC
$673
0.26%
-3.93%
8.23%
76
START
$114,790
$0.010725
10,703,339 START
$2,155
0.47%
-3.27%
3.22%
77
BLU
$112,331
$0.000198
567,614,965 BLU
$1,059
-1.02%
10.66%
-2.69%
78
MMXIV
$93,973.34
$5.07
18,519 MMXIV
$558
4.34%
-8.04%
52.29%
79
DMD
$91,327.37
$0.109456
834,372 DMD
$652
-4.11%
-12.92%
-12.56%
80
ARI
$89,867.46
$0.000713
126,050,581 ARI
$592
0.33%
2.84%
4.32%
81
NEM
$87,126.88
$622.78
140 NEM *
$561
0.27%
-3.15%
23.44%
82
BBR
$85,146.19
$0.029485
2,887,769 BBR
$3,435
-1.00%
14.74%
54.91%
83
HTML5
$73,498.17
$0.000002
40,373,560,000 HTML5
$1,130
2.70%
6.49%
31.09%
84
XMY
$65,097.83
$0.000069
949,007,000 XMY
$1,134
-2.97%
-11.00%
24.17%
85
NET
$61,468.48
$0.000174
352,717,332 NET
$686
0.85%
-5.64%
75.39%
86
UNC
$59,392.83
$0.007080
8,388,608 UNC
$1,335
0.00%
2.30%
9.62%
87
USDE
$58,234.48
$0.000061
956,351,793 USDE
$842
0.38%
13.83%
60.19%
88
RIC
$56,211.16
$0.005628
9,988,025 RIC
$1,857
0.04%
-1.89%
20.06%
89
NOO
$53,932.38
$0.002157
25,008,025 NOO *
$783
2.25%
-15.24%
30.93%
90
TRC
$49,456.21
$0.007477
6,614,136 TRC
$941
42.93%
27.24%
-24.85%
91
EFL
$47,857.77
$0.008944
5,351,088 EFL
$1,000
-0.09%
1.13%
52.25%
92
IOC
$46,808.40
$0.002899
16,144,415 IOC *
$1,346
-0.56%
17.13%
64.85%
93
HZ
$46,009.92
$0.000124
370,087,231 HZ *
$683
3.98%
10.25%
24.53%
94
TIPS
$43,536.63
$1.55e-7
280,846,322,360 TIPS
$671
1.30%
-2.39%
36.82%
95
TAG
$40,398.38
$0.018126
2,228,801 TAG
$584
0.23%
2.44%
-17.37%
96
CXC
$38,857.26
$0.007746
5,016,422 CXC *
$598
-0.32%
2.01%
23.25%
97
LXC
$38,252.80
$0.003922
9,754,052 LXC
$13,793
-4.00%
-19.80%
-28.56%
98
SRC
$32,452.72
$0.014305
2,268,625 SRC
$944
2.11%
-3.63%
15.87%
99
SMBR
$31,727.74
$0.012686
2,501,024 SMBR *
$1,324
63.13%
51.51%
39.74%
100
UNB
$29,656.81
$0.015198
1,951,400 UNB
$3,026
9.50%
52.63%
321.19%
101
MARYJ
$27,260.65
$0.001777
15,338,418 MARYJ *
$554
-11.28%
-9.11%
-33.60%
102
DIME
$26,941.85
$8.99e-8
299,580,260,352 DIME
$2,881
4.42%
1.46%
118.25%
103
XCN
$23,295.83
$0.000371
62,759,482 XCN
$623
11.17%
71.61%
70.46%
104
NKT
$21,524.39
$0.000244
88,370,709 NKT
$530
-11.54%
27.59%
51.62%
105
QTL
$20,459.41
$0.006763
3,025,158 QTL
$524
-7.70%
20.87%
90.86%
106
BITBTC
$14,141.42
$255.08
55 BITBTC *
$557
0.72%
0.00%
22.64%
107
XDE
$10,266.82
$101.49
101 XDE *
$995
-0.72%
-13.97%
0.00%
108
DTC
$5,065.19
$0.002956
1,713,492 DTC
$730
0.66%
-43.15%
-49.15%
109
BDC
$2,101.91
$0.002689
781,550 BDC *
$535
0.44%
0.00%
0.00%
110
DIO
$1,940.23
$0.000457
4,242,005 DIO *
$763
20.86%
-3.26%
0.87%
111
UNAT
$564.11
$0.015336
36,783 UNAT
$689
-0.53%
12.05%
-7.47%
112
BANX
$4,933,487
$1.37
3,600,882 BANX *
$430
0.44%
2.76%
47.06%
113
XUSD
$1,130,602
$0.961861
1,175,432 XUSD *
$7
0.33%
-6.97%
-10.06%
114
ETC
$888,013
$0.888013
1,000,000 ETC *
$256
0.44%
-20.08%
-27.93%
115
SWARM
$823,392
$0.008238
99,945,431 SWARM *
$314
0.77%
0.51%
-40.22%
116
NXTV
$785,645
$0.785645
1,000,000 NXTV *
$306
0.27%
-0.88%
-4.17%
117
EMC
$589,292
$0.017240
34,181,416 EMC
$356
0.44%
2.70%
30.96%
118
IXC
$507,474
$0.024166
20,999,906 IXC *
$334
-0.40%
0.04%
30.78%
119
JLH
$473,492
$0.047349
10,000,000 JLH *
$291
-0.24%
-4.99%
9.49%
120
JINN
$444,705
$4.45
100,000 JINN *
$187
0.33%
-0.88%
13.37%
121
NXTprivacy
$438,549
$0.438549
1,000,000 NXTprivacy *
$19
-0.12%
-1.26%
15.94%
122
FLDC
$417,024
$0.000417
1,000,000,000 FLDC *
$281
0.21%
12.76%
-15.87%
123
NXTTY
$406,225
$0.000406
1,000,000,000 NXTTY *
$230
0.52%
4.90%
20.03%
124
MTC
$361,235
$0.049475
7,301,353 MTC
$3
0.44%
-4.53%
-30.59%
125
FAIR
$345,225
$0.006724
51,345,883 FAIR *
$215
0.38%
11.62%
89.20%
126
I0C
$341,191
$0.016654
20,487,149 I0C
$174
0.38%
3.76%
87.24%
127
PTS
$307,533
$0.000308
999,999,386 PTS *
$282
0.28%
0.28%
13.36%
128
SKYNET
$291,489
$0.325969
894,223 SKYNET *
$110
0.33%
-0.83%
23.14%
129
GRCX
$285,688
$0.008537
33,463,826 GRCX
$7
0.38%
2.03%
22.25%
130
NXTcoinsco
$264,181
$0.266823
990,100 NXTcoinsco *
$454
0.33%
0.00%
-27.05%
131
CNMT
$261,481
$0.087160
3,000,000 CNMT *
$162
0.32%
-1.05%
19.44%
132
DICE
$247,779
$0.247779
1,000,000 DICE *
$7
0.27%
2.91%
17.28%
133
LTC2NXT
$247,073
$0.266823
925,982 LTC2NXT *
$14
0.33%
-0.88%
0.00%
134
MRKT
$224,025
$0.311145
720,000 MRKT *
$14
0.33%
0.54%
88.31%
135
Privatebet
$197,646
$0.494116
400,000 Privatebet *
$20
0.33%
3.25%
-5.88%
136
CURE
$196,575
$0.007817
25,146,767 CURE
$6
8.39%
-4.52%
23.93%
137
CANN
$192,057
$0.002600
73,859,189 CANN
$359
2.00%
3.09%
24.32%
138
UTC
$173,535
$0.006850
25,334,048 UTC
$376
0.38%
2.28%
-5.12%
139
CCS
$167,340
$98.52
1,699 CCS *
$295
0.00%
-25.48%
0.00%
140
GLC
$158,050
$0.004663
33,895,416 GLC
$474
0.26%
6.08%
28.69%
141
FIMK
$155,275
$0.000368
422,066,998 FIMK *
$1
0.44%
-0.67%
35.08%
142
QORA
$152,231
$0.000015
10,000,000,000 QORA *
$108
0.44%
-12.38%
36.09%
143
BAY
$142,223
$0.000142
1,000,244,394 BAY *
$238
0.44%
-4.02%
14.08%
144
MINT
$133,794
$0.000007
20,549,544,301 MINT *
$203
-1.62%
64.26%
54.70%
145
MGW
$124,738
$0.124738
1,000,000 MGW *
$12
0.98%
1.41%
61.74%
146
XCR
$121,024
$0.001210
100,000,000 XCR *
$346
0.44%
5.49%
13.85%
147
SCOT
$116,457
$0.000116
1,000,000,000 SCOT *
$20
0.44%
2.53%
0.00%
148
MMNXT
$115,831
$0.016378
7,072,266 MMNXT *
$287
0.35%
-1.97%
26.07%
149
JPC
$115,669
$0.000020
5,698,682,708 JPC
$147
0.38%
37.01%
44.81%
150
ATOMIC
$113,029
$0.185294
610,000 ATOMIC *
$3
0.27%
-6.49%
-2.06%
151
DEM
$111,217
$0.007159
15,534,649 DEM
$473
-1.79%
-4.51%
12.99%
152
DVC
$109,935
$0.000013
8,561,170,000 DVC
$390
7.28%
-11.92%
5.56%
153
XDP
$108,782
$0.040592
2,679,872 XDP *
$3
0.44%
2.75%
-1.00%
154
VASH
$108,642
$0.000271
400,186,428 VASH *
$140
0.44%
-3.16%
14.64%
155
LTBC
$96,700.76
$0.000419
230,990,777 LTBC *
$132
0.44%
7.93%
127.44%
156
ZEIT
$96,682.18
$0.000003
29,726,220,088 ZEIT
$35
1.53%
21.26%
104.72%
157
NTR
$80,662.79
$0.000383
210,545,045 NTR
$33
-24.79%
162.29%
0.00%
158
BTM
$79,427.99
$0.085427
929,780 BTM
$128
0.37%
16.12%
15.46%
159
CCN
$77,165.07
$0.016684
4,625,076 CCN
$259
0.38%
2.92%
15.07%
160
FLT
$76,936.39
$0.000317
242,409,164 FLT
$202
-6.57%
-3.38%
11.07%
161
AC
$71,606.70
$0.000307
232,990,322 AC
$41
0.25%
3.43%
-8.36%
162
BLITZ
$70,295.17
$0.018991
3,701,539 BLITZ *
$154
0.44%
24.58%
205.85%
163
HBN
$68,979.05
$0.008403
8,208,723 HBN
$45
0.43%
1.38%
12.16%
164
HRL
$68,819.32
$0.011711
5,876,687 HRL *
$357
0.33%
61.38%
287.38%
165
XCH
$68,478.21
$0.000660
103,808,297 XCH *
$102
2.27%
6.36%
30.36%
166
FRC
$68,291.31
$0.001486
45,962,594 FRC
$22
-1.53%
-3.43%
15.86%
167
NAUT
$66,286.98
$0.012499
5,303,582 NAUT *
$162
0.56%
1.18%
22.78%
168
XWT
$63,513.66
$0.007028
9,037,246 XWT
$395
0.44%
-17.57%
-2.73%
169
HYP
$63,320.19
$0.000659
96,068,000 HYP *
$383
0.38%
-5.23%
55.44%
170
KARMA
$61,607.75
$9.50e-7
64,862,024,065 KARMA
$120
0.70%
28.35%
113.44%
171
FLAP
$60,911.70
$8.72e-7
69,864,678,452 FLAP
$127
0.74%
34.37%
145.04%
172
NYC
$60,590.45
$6.23e-7
97,307,606,333 NYC
$38
1.29%
174.17%
2,319.33%
173
VIOR
$60,517.61
$0.013011
4,651,387 VIOR *
$235
0.44%
-10.55%
-23.34%
174
PINK
$60,098.61
$0.000165
364,302,150 PINK
$309
0.38%
-5.22%
4.03%
175
SYNC
$55,096.41
$46.96
1,173 SYNC *
$28
0.44%
-4.14%
15.90%
176
TIX
$55,055.96
$8.23e-7
66,876,281,414 TIX
$76
0.01%
2.98%
15.21%
177
EAC
$55,026.93
$0.000009
6,389,774,935 EAC
$414
4.60%
12.64%
29.41%
178
HRNXT
$53,216.37
$0.532164
100,000 HRNXT *
$85
0.33%
18.13%
50.24%
179
BYC
$51,575.22
$0.150632
342,391 BYC
$364
0.44%
16.19%
52.39%
180
XWC
$50,580.78
$0.000166
304,452,812 XWC *
$152
0.70%
26.92%
14.42%
181
CBX
$50,195.43
$0.052497
956,160 CBX
$58
3.65%
-18.33%
4.75%
182
EMC2
$49,830.92
$0.000304
163,721,444 EMC2
$255
0.47%
-4.39%
30.82%
183
WATER
$48,999.01
$0.000089
551,782,619 WATER
$17
-21.93%
-18.26%
-14.21%
184
BEAR
$48,917.55
$0.009784
5,000,000 BEAR *
$1
0.33%
118.07%
180.31%
185
CZC
$47,383.21
$0.011528
4,110,230 CZC
$69
1.50%
5.65%
-72.43%
186
GSX
$45,975.19
$0.137147
335,225 GSX *
$3
0.44%
2.76%
23.67%
187
CRYPT
$44,246.33
$0.007363
6,009,325 CRYPT
$46
-1.85%
-2.92%
64.09%
188
ABY
$41,098.91
$0.000101
404,966,450 ABY
$11
0.44%
-4.30%
53.57%
189
PTC
$39,262.20
$0.000427
92,022,273 PTC
$20
0.63%
-4.88%
30.04%
190
AUR
$38,908.25
$0.016995
2,289,340 AUR
$237
0.42%
1.58%
16.76%
191
NOXT
$38,053.45
$0.038058
999,888 NOXT *
$4
0.44%
-46.61%
-0.64%
192
CARBON
$36,880.81
$0.000003
14,536,856,625 CARBON
$6
0.44%
2.75%
46.32%
193
RIN
$35,198.11
$0.000375
93,762,154 RIN
$2
0.44%
17.71%
27.44%
194
BITS
$34,477.87
$0.002040
16,904,102 BITS *
$48
0.38%
9.42%
2.77%
195
BCX
$33,798.99
$0.000558
60,552,166 BCX
$76
-5.12%
-16.13%
33.72%
196
CLOAK
$33,785.04
$0.007426
4,549,443 CLOAK *
$182
-8.61%
-10.08%
12.75%
197
FIBRE
$33,106.07
$0.052745
627,661 FIBRE *
$42
0.43%
-2.43%
8.45%
198
XVG
$33,100.66
$0.000005
6,546,975,000 XVG
$61
0.39%
18.13%
-17.25%
199
MLS
$32,506.27
$0.000507
64,125,000 MLS
$44
0.27%
-13.95%
-5.75%
200
CAP
$31,239.20
$0.002994
10,434,378 CAP
$121
0.37%
-5.89%
-7.89%