×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,127Рынки:  20,635Рыночная капитализация:  $280,908,607,188Объем за 24ч:  $181,547,816,787Доминирование BTC:  62.5%
Рыночная капитализация:  $280,908,607,188Объем за 24ч:  $181,547,816,787Доминирование BTC:  62.5%Криптовалюты:  5,127Рынки:  20,635

Phore (PHR)

$0.084806 USD (-2.50%)
0.00000881 BTC (-0.43%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $1,707,778 USD
    177.33209134 BTC
  • Объем (за 24ч)
    $936.52 USD
    0.09724578 BTC
  • Циркулирующее предложение
    20,137,526 PHR
  • Historical data for Phore

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 16, 2020
    0.089445
    0.097085
    0.085115
    0.094472
    462.78
    1,901,981
    Feb 15, 2020
    0.092271
    0.092522
    0.088044
    0.089445
    126.22
    1,800,303
    Feb 14, 2020
    0.086429
    0.093744
    0.082827
    0.092271
    1,655.27
    1,856,724
    Feb 13, 2020
    0.096201
    0.096242
    0.082884
    0.086397
    928.02
    1,738,082
    Feb 12, 2020
    0.094651
    0.101453
    0.086832
    0.096224
    368.52
    1,935,277
    Feb 11, 2020
    0.089373
    0.095317
    0.079817
    0.094661
    1,057.40
    1,903,349
    Feb 10, 2020
    0.101162
    0.101524
    0.084166
    0.089379
    133.78
    1,785,150
    Feb 09, 2020
    0.087972
    0.101121
    0.081457
    0.101121
    317.26
    2,019,148
    Feb 08, 2020
    0.106107
    0.106107
    0.080641
    0.087971
    802.12
    1,756,131
    Feb 07, 2020
    0.090052
    0.106116
    0.080373
    0.106116
    1,289.45
    2,117,803
    Feb 06, 2020
    0.083116
    0.114802
    0.081183
    0.090050
    1,377.43
    1,796,714
    Feb 05, 2020
    0.079554
    0.115984
    0.079506
    0.083113
    2,052.36
    1,657,868
    Feb 04, 2020
    0.081395
    0.093865
    0.078611
    0.079554
    1,841.26
    1,586,471
    Feb 03, 2020
    0.101413
    0.102025
    0.078266
    0.081092
    987.74
    1,616,716
    Feb 02, 2020
    0.080356
    0.093388
    0.076074
    0.080225
    488.79
    1,599,021
    Feb 01, 2020
    0.074819
    0.083329
    0.074815
    0.080364
    301.98
    1,601,382
    Jan 31, 2020
    0.087367
    0.087419
    0.071398
    0.074782
    799.11
    1,489,770
    Jan 30, 2020
    0.089885
    0.090542
    0.082082
    0.087369
    1,188.33
    1,740,079
    Jan 29, 2020
    0.104113
    0.104455
    0.087072
    0.089951
    808.23
    1,791,034
    Jan 28, 2020
    0.077397
    0.104113
    0.076933
    0.104113
    2,309.95
    2,072,475
    Jan 27, 2020
    0.081194
    0.081975
    0.067683
    0.077429
    1,757.36
    1,540,912
    Jan 26, 2020
    0.079730
    0.081104
    0.065203
    0.081055
    449.18
    1,612,649
    Jan 25, 2020
    0.072136
    0.080146
    0.066962
    0.079738
    136.73
    1,586,034
    Jan 24, 2020
    0.068886
    0.072854
    0.067780
    0.072145
    28.05
    1,434,635
    Jan 23, 2020
    0.071540
    0.079907
    0.065607
    0.068803
    797.58
    1,367,822
    Jan 22, 2020
    0.071463
    0.080107
    0.066554
    0.071530
    251.03
    1,421,671
    Jan 21, 2020
    0.074977
    0.075258
    0.066537
    0.071500
    160.02
    1,420,709
    Jan 20, 2020
    0.082643
    0.086363
    0.066639
    0.075011
    1,222.90
    1,490,095
    Jan 19, 2020
    0.077548
    0.084958
    0.069297
    0.080746
    513.28
    1,603,615
    Jan 18, 2020
    0.080895
    0.080895
    0.068667
    0.077554
    402.95
    1,539,817
    Jan 17, 2020
    0.071063
    0.084517
    0.065810
    0.080917
    2,173.10
    1,606,171

О Phore

Phore’s mission is to establish and grow free to low-cost decentralized commerce on a global scale. According to the team, Phore had no ICO/Premine and was self-funded with a view towards sustainability. Phore’s executive team is located in the US and the UK. Phore’s blockchain network is based on a Proof-of-Stake system that rewards participants for helping to keep the network secure through staking and masternodes, offering a passive income. Phore’s sharding architecture that is in development aims to 'provide transactions speeds far beyond what is available today'. The team claims that this new architecture will serve as a platform for smart contracts and unlimited decentralized applications. Phore’s decentralized marketplace is currently available, with decentralized crowdfunding also planned in the future. Phore offers B2B blockchain services for companies interested in leveraging distributed ledger technology for their organizations.

Статистика по Phore

Phore Price
$0.084806 USD
Phore ROI
-65.53%
Рыночный ранг
#786
Рыночная капитализация
$1,707,778 USD
Объем за 24 часа
$936.52 USD
Циркулирующее предложение
20,137,526 PHR
Общее предложение
20,137,526 PHR
Максимальное предложение
Нет данных
Максимум за все время
$9.46 USD
(Jan 13, 2018)
Минимум за все время
$0.031868 USD
(Nov 11, 2017)
Максимум/минимум за 52 недели
$0.359115 USD /
$0.052478 USD
Максимум/минимум за 90 дней
$0.115984 USD /
$0.052478 USD
Максимум/минимум за 30 дней
$0.115984 USD /
$0.065203 USD
Максимум/минимум за 7 дней
$0.101453 USD /
$0.079817 USD
Максимум/минимум за 24 часа
$0.100343 USD /
$0.083660 USD
Вчерашний максимум/минимум
$0.097085 USD /
$0.085115 USD
Вчерашняя цена открытия/закрытия
$0.089445 USD /
$0.094472 USD
Вчерашнее изменение
$0.005028 USD (5.62%)
Вчерашний объем
$462.78 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.