See the steps CoinMarketCap has taken to rectify the toilet paper shortage problem. 🧻 Read the Toilet Paper Token Wipe Paper here!
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Криптовалюты: 5,285Рынки: 20,716Рыночная капитализация: $181,070,026,268Объем за 24ч: $106,635,985,909Доминирование BTC: 65.0%
Рыночная капитализация: $181,070,026,268Объем за 24ч: $106,635,985,909Доминирование BTC: 65.0%Криптовалюты: 5,285Рынки: 20,716
Monero (XMR)
$47.98 USD (2.32%)
0.00745256 BTC (2.76%)
0.00745256 BTC (2.76%)
Рыночная капитализация
$839,871,435 USD
130,458 BTCОбъем (за 24ч)
$125,966,806 USD
19,567 BTCЦиркулирующее предложение
17,505,119 XMR
- Ранг 12
- Веб-сайт
- Объявление
- Проводник ( 2 3 4 )
- Доска сообщений
- Чат
- Исходный код
- Техническая документация
- CoinMineable
Monero Market Pairs (Adjusted)
# Источник Пара Объем (за 24ч) Цена Объем (%) Liquidity Категория Тип сборов Обновлено # Источник # Источник Пара Объем (за 24ч) Цена Объем (%) Liquidity Категория Тип сборов Обновлено 1$28,307,634$48.03 22.47%$187,683SpotPercentageНедавно2$15,930,668$47.97 12.65%-SpotPercentageНедавно3$13,450,458$47.99 10.68%$152,733SpotPercentageНедавно4$4,675,219$48.02 3.71%$57,040SpotPercentageНедавно5$4,631,027$48.05 3.68%$360,567SpotPercentageНедавно6$4,586,078$48.00 3.64%$39,933SpotPercentageНедавно7$4,026,292$47.96 3.20%$99,078SpotPercentageНедавно8$3,341,431$48.04 2.65%$55,982SpotPercentageНедавно9$3,162,112$48.12 2.51%-SpotPercentageНедавно10$2,992,901$48.12 2.38%$558,741SpotPercentageНедавно11$2,992,901$48.12 2.38%-SpotPercentageНедавно12$2,933,945$48.07 2.33%-SpotPercentageНедавно13$2,933,945$48.08 2.33%$794,920SpotPercentageНедавно14$2,716,687$46.22 2.16%$40,682SpotPercentageНедавно15$2,694,445$48.04 2.14%$270,888SpotPercentageНедавно16$2,343,421$48.07 1.86%$49,801SpotPercentageНедавно17$2,282,959$47.98 1.81%$70,466SpotPercentageНедавно18$2,068,226$48.03 1.64%-SpotPercentageНедавно19$1,702,789$45.79 1.35%$53,675SpotPercentageНедавно20$1,655,117$48.08 1.31%$66,553SpotPercentageНедавно21$1,564,071$47.98 1.24%$324,135SpotPercentageНедавно22$1,528,262$48.05 1.21%$35,287SpotPercentageНедавно23$1,463,805$48.00 1.16%$75,959SpotPercentageНедавно24$1,139,753$48.04 0.90%$76,420SpotPercentageНедавно25$1,098,193$47.88 0.87%$111,236SpotPercentageНедавно26$1,082,902$47.75 0.86%$52,038SpotPercentageНедавно27$970,852$47.73 0.77%$53,328SpotPercentageНедавно28$902,383$47.60 0.72%$55,408SpotPercentageНедавно29$835,223$47.68 0.66%$81,225SpotPercentageНедавно30$753,183$47.73 0.60%$47,759SpotPercentageНедавно31$526,006$48.04 0.42%$213,709SpotPercentageНедавно32$471,346$48.07 0.37%$50,607SpotPercentageНедавно33$412,798$48.06 0.33%$107,261SpotPercentageНедавно34$381,548$48.05 0.30%-SpotPercentageНедавно35$337,120$48.00 0.27%$362,754SpotPercentageНедавно36$325,997$48.03 0.26%$357,248SpotPercentageНедавно37$208,831$46.10 0.17%$59,214SpotPercentageНедавно38$199,186$48.05 0.16%-SpotPercentageНедавно39$194,799$48.12 0.15%$466,383SpotPercentageНедавно40$167,308$48.20 0.13%$503,241SpotPercentageНедавно41$163,873$48.00 0.13%$90,984SpotPercentageНедавно42$148,900$48.08 0.12%$469,972SpotPercentageНедавно43$124,471$45.98 0.10%$9,803SpotPercentageНедавно44$109,179$48.12 0.09%-SpotPercentageНедавно45$109,161$48.13 0.09%$618,495SpotPercentageНедавно46$108,137$48.18 0.09%-SpotPercentageНедавно47$87,379$48.07 0.07%$78,109SpotPercentageНедавно48$85,645$49.53 0.07%$20,299SpotPercentageНедавно49$85,099$48.02 0.07%$51,661SpotPercentageНедавно50$84,489$47.85 0.07%-SpotPercentageНедавно51$71,612$48.01 0.06%$328,637SpotPercentageНедавно52$62,215$48.04 0.05%$1,090SpotPercentageНедавно53$61,127$48.22 0.05%$173,042SpotPercentageНедавно54$57,967$48.03 0.05%$9,225SpotPercentageНедавно55$57,871$48.22 0.05%-SpotPercentageНедавно56$40,453$48.09 0.03%$580,757SpotPercentageНедавно57$38,428$45.84 0.03%$20,509SpotPercentageНедавно58$37,370$48.07 0.03%$8,473SpotPercentageНедавно59$33,570$48.01 0.03%$17,033SpotPercentageНедавно60$30,810$49.78 0.02%$430,332SpotPercentageНедавно61$29,256$48.02 0.02%$12,623SpotPercentageНедавно62$27,463$47.94 0.02%$55,047SpotPercentageНедавно63$26,683$48.01 0.02%$215,678SpotPercentageНедавно64$24,114$47.98 0.02%$18,259SpotPercentageНедавно65$23,630$48.42 0.02%$5,844SpotPercentageНедавно66$18,285$46.41 0.01%$18,797SpotPercentageНедавно67$17,489$48.06 0.01%$162,229SpotPercentageНедавно68$16,452$47.85 0.01%$131,517SpotPercentageНедавно69$16,343$48.18 0.01%$45,940SpotPercentageНедавно70$11,038$47.79 0.01%-SpotPercentageНедавно71$10,680$48.42 0.01%-SpotPercentageНедавно72$10,233$48.16 0.01%$26,206SpotPercentageНедавно73$9,454$47.91 0.01%-SpotPercentageНедавно74$9,183$47.76 0.01%$33,319SpotPercentageНедавно75$8,602$46.98 0.01%$161SpotPercentageНедавно76$8,167$47.81 0.01%$23,545SpotPercentageНедавно77$6,771$48.22 0.01%-SpotPercentageНедавно78$6,771$48.22 0.01%$71,792SpotPercentageНедавно79$5,930$47.45 0.00%-SpotPercentageНедавно80$5,437$48.27 0.00%$13,047SpotPercentageНедавно81$4,953$47.72 0.00%-SpotPercentageНедавно82$4,892$45.90 0.00%$19,302SpotPercentageНедавно83$4,271$48.10 0.00%$2,449SpotPercentageНедавно84$2,472$48.05 0.00%-SpotPercentageНедавно85$2,156$49.68 0.00%$11,994SpotPercentageНедавно86$1,250$47.98 0.00%-SpotPercentageНедавно87$1,020$47.99 0.00%$200,591SpotPercentageНедавно88$571$47.92 0.00%-SpotPercentageНедавно89$403$47.57 0.00%-SpotPercentageНедавно90$264$47.07 0.00%$2,034SpotPercentageНедавно91$190$48.13 0.00%$11,529SpotPercentageНедавно92$188$48.08 0.00%-SpotPercentageНедавно93$188$48.07 0.00%$87,528SpotPercentageНедавно94$134$47.66 0.00%$27,483SpotPercentageНедавно95$132$45.24 0.00%$16,013SpotPercentageНедавно96$99$49.72 0.00%$6,618SpotPercentageНедавно97$66$50.39 0.00%-SpotPercentageНедавно98$48$47.45 0.00%-SpotPercentageНедавно99$39$51.12 0.00%$2,540SpotPercentageНедавно100$29$48.26 0.00%$6,251SpotPercentageНедавно101$18$57.00 0.00%-SpotPercentageНедавно102$2$47.53 0.00%-SpotPercentageНедавно103$0.608458$46.80 0.00%$221,670SpotPercentageНедавно104$0.236571$46.98 0.00%$248,256SpotPercentageНедавно105$0.064456$51.06 0.00%$0.009188SpotPercentageНедавно106$0.048106$48.11 0.00%$396,276SpotPercentageНедавно107$?$188.05 0.00%-SpotPercentageНедавно108$?$46.81 0.00%-SpotPercentageНедавно109$?$34.72 0.00%$11,261SpotPercentageНедавно110$?$42.82 0.00%$81,946SpotPercentageНедавно111$?$124.78 0.00%$0.001052SpotPercentageНедавно112$?$50.38 0.00%-SpotPercentageНедавно113$?$81.08 0.00%-SpotPercentageНедавно114$?$46.85 0.00%$10,729SpotPercentageНедавно115$?$94.90 0.00%-SpotPercentageНедавно116$?$51.33 0.00%$46,615SpotPercentageНедавно117$?$72.62 0.00%$0.019325SpotPercentageНедавно118$?$46.86 0.00%-SpotPercentage19 часов назад119$?$93.70 0.00%-SpotPercentage19 часов назад120$?$47.98 0.00%-SpotPercentageНедавно121$?$48.04 0.00%$71,501SpotPercentageНедавно122$?$47.98 0.00%$56,157SpotPercentageНедавно123$?$48.07 0.00%$22,593SpotPercentageНедавно124$?$46.22 0.00%-SpotPercentageНедавно125$?$47.80 0.00%$1,330SpotPercentageНедавно126$?$50.06 0.00%-SpotPercentageНедавно127$?$47.44 0.00%$563,689SpotPercentageНедавно128$?$47.71 0.00%-SpotPercentageНедавно129$?$48.07 0.00%$163,823SpotPercentageНедавно130$?$47.98 0.00%$41SpotPercentageНедавно131$?$47.44 0.00%-SpotPercentageНедавно132** $3,099,611* $48.07 0.00%-DerivativesNo FeesНедавно133** $281,105$47.99 0.00%$89,360SpotTransaction MiningНедавно134** $272,338$48.03 0.00%$229,430SpotTransaction MiningНедавно135** $2,952* $49.50 0.00%-SpotPercentage178 часов назад136** $2,497* $53.24 0.00%-SpotPercentageНедавно137** $361* $51.55 0.00%-SpotPercentageНедавно138** $311$52.38 0.00%$79,743SpotUnknownНедавно139** $281$47.32 0.00%$201,698SpotUnknownНедавно140** $0.498655* $45.01 0.00%$2,439SpotPercentage12 часов назад* Цена не включена
** Объем не включен
О Monero
Monero (XMR) is a private, secure, and untraceable cryptocurrency that was launched April 18th, 2014. With Monero, it is said you are in complete control of your funds and privacy no one else can see anyone else's balances or transactions.
Статистика по Monero
Monero Price
$47.98 USD
Monero ROI
1,839.53%
Рыночный ранг
#12
Рыночная капитализация
$839,871,435 USD
Объем за 24 часа
$125,966,806 USD
Циркулирующее предложение
17,505,119 XMR
Общее предложение
17,505,119 XMR
Максимальное предложение
Нет данных
Максимум за все время
$495.84 USD
(Jan 07, 2018)
Минимум за все время
$0.212967 USD
(Jan 14, 2015)
Максимум/минимум за 52 недели
$120.07 USD /
$26.70 USD
Максимум/минимум за 90 дней
$96.78 USD /
$26.70 USD
Максимум/минимум за 30 дней
$70.09 USD /
$26.70 USD
Максимум/минимум за 7 дней
$51.40 USD /
$43.97 USD
Максимум/минимум за 24 часа
$48.05 USD /
$46.56 USD
Вчерашний максимум/минимум
$47.43 USD /
$43.97 USD
Вчерашняя цена открытия/закрытия
$44.11 USD /
$46.78 USD
Вчерашнее изменение
$2.68 USD (6.06%)
Вчерашний объем
$126,748,553 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.