In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты: 5,066Рынки: 20,352Рыночная капитализация: $233,212,391,825Объем за 24ч: $75,077,905,609Доминирование BTC: 66.0%
Рыночная капитализация: $233,212,391,825Объем за 24ч: $75,077,905,609Доминирование BTC: 66.0%Криптовалюты: 5,066Рынки: 20,352
Monero (XMR)
$63.50 USD (3.50%)
0.00750163 BTC (2.02%)
0.00750163 BTC (2.02%)
Рыночная капитализация
$1,105,893,952 USD
130,655 BTCОбъем (за 24ч)
$40,254,209 USD
4,756 BTCЦиркулирующее предложение
17,416,851 XMR
Monero Market Pairs (Adjusted)
# Источник Пара Объем (за 24ч) Цена Объем (%) Liquidity Категория Тип сборов Обновлено # Источник # Источник Пара Объем (за 24ч) Цена Объем (%) Liquidity Категория Тип сборов Обновлено 1$9,661,599$63.54 24.00%$176,672SpotPercentageНедавно2$3,570,595$63.45 8.87%$231SpotPercentageНедавно3$3,090,856$63.59 7.68%$37,115SpotPercentageНедавно4$2,658,757$63.45 6.60%$220,363SpotPercentageНедавно5$1,644,531$63.50 4.09%$117,457SpotPercentageНедавно6$1,643,141$63.58 4.08%-SpotPercentageНедавно7$1,576,026$63.44 3.92%$542,102SpotPercentageНедавно8$1,470,949$63.53 3.65%$101SpotPercentageНедавно9$1,431,597$63.52 3.56%$127SpotPercentageНедавно10$1,416,766$63.58 3.52%$57,448SpotPercentageНедавно11$1,376,379$63.46 3.42%$25,776SpotPercentageНедавно12$1,208,553$63.54 3.00%$254,647SpotPercentageНедавно13$1,177,140$63.47 2.92%-SpotPercentageНедавно14$1,126,020$63.45 2.80%$221,548SpotPercentageНедавно15$894,601$63.32 2.22%$32,565SpotPercentageНедавно16$794,837$63.58 1.97%$552,333SpotPercentageНедавно17$672,063$63.21 1.67%-SpotPercentageНедавно18$437,561$63.54 1.09%$34,533SpotPercentageНедавно19$425,874$63.45 1.06%$50,509SpotPercentageНедавно20$365,817$63.55 0.91%$204,667SpotPercentageНедавно21$339,982$63.55 0.84%$9,444SpotPercentageНедавно22$308,456$63.28 0.77%$129,035SpotPercentageНедавно23$295,961$63.55 0.74%-SpotPercentageНедавно24$267,878$63.45 0.67%-SpotPercentageНедавно25$180,660$63.55 0.45%$11,327SpotPercentageНедавно26$178,704$63.20 0.44%$464,757SpotPercentageНедавно27$174,816$63.22 0.43%$2,569SpotPercentageНедавно28$164,970$63.39 0.41%$209,044SpotPercentageНедавно29$156,434$63.52 0.39%$868SpotPercentageНедавно30$153,384$63.59 0.38%$670,372SpotPercentageНедавно31$150,860$63.62 0.37%$387,655SpotPercentageНедавно32$128,280$63.38 0.32%$358,295SpotPercentageНедавно33$123,263$63.53 0.31%-SpotPercentageНедавно34$116,166$65.34 0.29%$68,548SpotPercentageНедавно35$102,366$63.15 0.25%$315,636SpotPercentageНедавно36$69,071$63.65 0.17%$77,529SpotPercentageНедавно37$66,172$63.55 0.16%-SpotPercentageНедавно38$62,094$60.69 0.15%$643SpotPercentageНедавно39$55,083$63.37 0.14%$555,430SpotPercentageНедавно40$46,359$63.47 0.12%$6,761SpotPercentageНедавно41$44,667$63.72 0.11%$39,384SpotPercentageНедавно42$33,245$63.35 0.08%$55,777SpotPercentageНедавно43$32,472$63.36 0.08%$41,905SpotPercentageНедавно44$31,456$63.96 0.08%-SpotPercentageНедавно45$31,456$63.96 0.08%$74,916SpotPercentageНедавно46$27,073$63.31 0.07%$53,461SpotPercentageНедавно47$27,017$63.31 0.07%-SpotPercentageНедавно48$26,011$63.37 0.06%$26,567SpotPercentageНедавно49$24,543$63.38 0.06%$42,710SpotPercentageНедавно50$23,725$63.23 0.06%$132,881SpotPercentageНедавно51$18,854$63.72 0.05%$15,353SpotPercentageНедавно52$18,327$63.51 0.05%$201SpotPercentageНедавно53$15,123$55.45 0.04%-SpotPercentageНедавно54$12,289$63.73 0.03%$1,228SpotPercentageНедавно55$12,139$62.31 0.03%-SpotPercentageНедавно56$11,044$63.51 0.03%-SpotPercentageНедавно57$9,489$55.66 0.02%-SpotPercentageНедавно58$7,905$63.58 0.02%-SpotPercentageНедавно59$7,454$63.75 0.02%$62,851SpotPercentageНедавно60$7,139$62.77 0.02%-SpotPercentageНедавно61$6,874$62.63 0.02%$234SpotPercentageНедавно62$6,387$63.12 0.02%$31,379SpotPercentageНедавно63$6,137$63.38 0.02%-SpotPercentageНедавно64$4,740$63.43 0.01%-SpotPercentageНедавно65$4,133$63.75 0.01%$289,642SpotPercentageНедавно66$3,316$63.48 0.01%-SpotPercentageНедавно67$2,475$62.81 0.01%-SpotPercentageНедавно68$1,854$63.41 0.00%-SpotPercentageНедавно69$1,600$63.52 0.00%$5,557SpotPercentageНедавно70$1,380$63.17 0.00%-SpotPercentageНедавно71$1,348$60.10 0.00%$15,882SpotPercentageНедавно72$1,322$63.62 0.00%-SpotPercentageНедавно73$1,246$65.93 0.00%$16,563SpotPercentageНедавно74$1,026$63.27 0.00%-SpotPercentageНедавно75$676$63.39 0.00%$7,628SpotPercentageНедавно76$623$61.61 0.00%$2,715SpotPercentageНедавно77$478$62.52 0.00%-SpotPercentageНедавно78$478$62.48 0.00%$11,403SpotPercentageНедавно79$443$63.16 0.00%$10,787SpotPercentageНедавно80$425$63.46 0.00%-SpotPercentageНедавно81$394$63.39 0.00%-SpotPercentageНедавно82$265$62.25 0.00%-SpotPercentageНедавно83$200$63.56 0.00%$278,939SpotPercentageНедавно84$161$63.25 0.00%-SpotPercentageНедавно85$61$65.83 0.00%$6,952SpotPercentageНедавно86$51$63.17 0.00%$368,781SpotPercentageНедавно87$16$63.27 0.00%-SpotPercentageНедавно88$15$62.90 0.00%-SpotPercentageНедавно89$11$91.13 0.00%-SpotPercentageНедавно90$11$62.63 0.00%-SpotPercentageНедавно91$9$63.48 0.00%$2,443SpotPercentageНедавно92$2$63.50 0.00%-SpotPercentageНедавно93$1$60.65 0.00%$1,420SpotPercentageНедавно94$0.313160$62.63 0.00%-SpotPercentageНедавно95$0.063751$64.82 0.00%$323SpotPercentageНедавно96$0.018361$58.29 0.00%$323SpotPercentageНедавно97$0.016059$47.80 0.00%$37SpotPercentage2 часов назад98$0.000010$62.09 0.00%$3,128SpotPercentageНедавно99$?$4,265.39 0.00%-SpotPercentageНедавно100$?$63.91 0.00%$93,409SpotPercentageНедавно101$?$53.66 0.00%$101,851SpotPercentageНедавно102$?$56.11 0.00%$80SpotPercentage2 часов назад103$?$57.19 0.00%$66SpotPercentage2 часов назад104$?$1,286.93 0.00%$31SpotPercentageНедавно105$?$60.14 0.00%$5,181SpotPercentageНедавно106$?$61.74 0.00%$279,316SpotPercentageНедавно107$?$79.99 0.00%$2,643SpotPercentageНедавно108$?$62.36 0.00%$670SpotPercentageНедавно109$?$62.62 0.00%-SpotPercentageНедавно110$?$93.67 0.00%-SpotPercentageНедавно111$?$63.50 0.00%-SpotPercentageНедавно112$?$59.58 0.00%$46SpotPercentage2 часов назад113$?$63.55 0.00%-SpotPercentageНедавно114$?$63.59 0.00%-SpotPercentageНедавно115$?$65.47 0.00%-SpotPercentageНедавно116$?$65.90 0.00%-SpotPercentageНедавно117$?$63.40 0.00%-SpotPercentageНедавно118$?$61.49 0.00%$377,134SpotPercentageНедавно119** $366,259$63.51 0.00%-SpotTransaction MiningНедавно120** $361,963$63.40 0.00%-SpotTransaction MiningНедавно121** $493* $64.56 0.00%-SpotPercentageНедавно122** $16* $56.70 0.00%$3,390SpotPercentage2 часов назад123** $?* $68.40 0.00%-SpotPercentageНедавно124** $?* $65.70 0.00%-SpotUnknown134 часов назад125** $?$61.93 0.00%$124,596SpotUnknownНедавно126** $?$53.57 0.00%$61,791SpotUnknownНедавно* Цена не включена
** Объем не включен
О Monero
Monero (XMR) is a private, secure, and untraceable cryptocurrency that was launched April 18th, 2014. With Monero, it is said you are in complete control of your funds and privacy no one else can see anyone else's balances or transactions.
Статистика по Monero
Monero Price
$63.50 USD
Monero ROI
2,466.81%
Рыночный ранг
#12
Рыночная капитализация
$1,105,893,952 USD
Объем за 24 часа
$40,254,209 USD
Циркулирующее предложение
17,416,851 XMR
Общее предложение
17,416,851 XMR
Максимальное предложение
Нет данных
Максимум за все время
$495.84 USD
(Jan 07, 2018)
Минимум за все время
$0.212967 USD
(Jan 14, 2015)
Максимум/минимум за 52 недели
$120.07 USD /
$42.00 USD
Максимум/минимум за 90 дней
$71.93 USD /
$44.39 USD
Максимум/минимум за 30 дней
$71.93 USD /
$44.40 USD
Максимум/минимум за 7 дней
$66.77 USD /
$58.16 USD
Максимум/минимум за 24 часа
$63.80 USD /
$60.96 USD
Вчерашний максимум/минимум
$62.46 USD /
$60.00 USD
Вчерашняя цена открытия/закрытия
$61.76 USD /
$61.52 USD
Вчерашнее изменение
$-0.241836 USD (-0.39%)
Вчерашний объем
$41,758,021 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.