×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,140Рынки:  20,704Рыночная капитализация:  $275,705,249,897Объем за 24ч:  $186,029,487,911Доминирование BTC:  63.2%
Рыночная капитализация:  $275,705,249,897Объем за 24ч:  $186,029,487,911Доминирование BTC:  63.2%Криптовалюты:  5,140Рынки:  20,704

Monero (XMR)

$75.31 USD (-12.19%)
0.00788472 BTC (-6.56%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $1,314,292,169 USD
    137,603 BTC
  • Объем (за 24ч)
    $148,794,913 USD
    15,578 BTC
  • Циркулирующее предложение
    17,451,892 XMR
  • Historical data for Monero

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 19, 2020
    86.10
    86.53
    78.17
    78.19
    106,656,863
    1,364,465,419
    Feb 18, 2020
    82.42
    86.65
    81.49
    86.10
    141,145,279
    1,502,428,566
    Feb 17, 2020
    88.15
    88.81
    79.82
    82.40
    164,389,216
    1,437,734,128
    Feb 16, 2020
    88.97
    91.95
    80.91
    88.42
    152,273,797
    1,542,623,270
    Feb 15, 2020
    94.78
    96.78
    87.34
    88.87
    146,497,146
    1,550,434,860
    Feb 14, 2020
    92.27
    94.89
    91.14
    94.82
    134,937,261
    1,654,027,148
    Feb 13, 2020
    95.22
    96.05
    90.30
    92.46
    156,870,155
    1,612,751,700
    Feb 12, 2020
    89.83
    95.26
    89.82
    95.24
    188,475,506
    1,661,109,835
    Feb 11, 2020
    84.84
    89.84
    82.83
    89.82
    145,122,272
    1,566,459,612
    Feb 10, 2020
    87.71
    87.82
    83.96
    84.82
    138,845,141
    1,479,194,936
    Feb 09, 2020
    80.63
    87.65
    80.48
    87.62
    124,583,964
    1,527,812,199
    Feb 08, 2020
    79.58
    81.50
    77.13
    80.67
    106,189,645
    1,406,597,567
    Feb 07, 2020
    78.10
    80.61
    78.09
    79.57
    110,193,000
    1,387,160,627
    Feb 06, 2020
    78.01
    79.77
    76.65
    78.09
    89,213,794
    1,361,272,130
    Feb 05, 2020
    75.24
    78.85
    74.76
    77.99
    86,614,281
    1,359,554,956
    Feb 04, 2020
    76.85
    77.23
    73.84
    75.27
    80,747,174
    1,311,999,526
    Feb 03, 2020
    74.98
    78.12
    74.58
    76.82
    112,774,900
    1,338,947,607
    Feb 02, 2020
    73.32
    77.84
    71.42
    75.04
    120,996,894
    1,307,725,291
    Feb 01, 2020
    72.08
    73.89
    71.46
    73.34
    76,400,844
    1,277,954,139
    Jan 31, 2020
    74.96
    75.99
    69.54
    72.09
    113,417,706
    1,256,071,404
    Jan 30, 2020
    69.98
    74.98
    68.65
    74.98
    96,778,424
    1,306,324,501
    Jan 29, 2020
    67.78
    70.61
    67.50
    70.04
    75,659,540
    1,220,220,166
    Jan 28, 2020
    65.57
    67.73
    65.30
    67.72
    60,865,269
    1,179,711,128
    Jan 27, 2020
    63.88
    66.21
    63.70
    65.58
    65,532,166
    1,142,390,785
    Jan 26, 2020
    61.51
    64.43
    60.96
    63.87
    51,959,186
    1,112,450,844
    Jan 25, 2020
    61.76
    62.46
    60.00
    61.52
    41,758,021
    1,071,458,289
    Jan 24, 2020
    62.61
    62.94
    58.16
    61.76
    65,482,396
    1,075,604,864
    Jan 23, 2020
    65.05
    65.21
    61.30
    62.53
    60,781,828
    1,088,895,965
    Jan 22, 2020
    65.95
    66.34
    64.43
    65.03
    59,334,379
    1,132,354,078
    Jan 21, 2020
    64.98
    66.77
    64.34
    65.96
    57,432,225
    1,148,429,768
    Jan 20, 2020
    65.16
    66.45
    62.46
    64.99
    62,026,473
    1,131,394,984

О Monero

Monero (XMR) is a private, secure, and untraceable cryptocurrency that was launched April 18th, 2014. With Monero, it is said you are in complete control of your funds and privacy no one else can see anyone else's balances or transactions.

Статистика по Monero

Monero Price
$75.31 USD
Monero ROI
2,944.38%
Рыночный ранг
#14
Рыночная капитализация
$1,314,292,169 USD
Объем за 24 часа
$148,794,913 USD
Циркулирующее предложение
17,451,892 XMR
Общее предложение
17,451,892 XMR
Максимальное предложение
Нет данных
Максимум за все время
$495.84 USD
(Jan 07, 2018)
Минимум за все время
$0.212967 USD
(Jan 14, 2015)
Максимум/минимум за 52 недели
$120.07 USD /
$44.39 USD
Максимум/минимум за 90 дней
$96.78 USD /
$44.39 USD
Максимум/минимум за 30 дней
$96.78 USD /
$58.16 USD
Максимум/минимум за 7 дней
$96.78 USD /
$75.31 USD
Максимум/минимум за 24 часа
$86.19 USD /
$75.31 USD
Вчерашний максимум/минимум
$86.53 USD /
$78.17 USD
Вчерашняя цена открытия/закрытия
$86.10 USD /
$78.19 USD
Вчерашнее изменение
$-7.91 USD (-9.19%)
Вчерашний объем
$106,656,863 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.