Ethereum
(ETH)
0.02848158 BTC (-2.80%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Биржа
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Кошелек
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Рыночная капитализация
3,035,307 BTC
Объем (за 24ч)
619,414 BTC
Циркулирующее предложение
- Ранг 2
- Веб-сайт
- Объявление
- Доска сообщений
- Чат
- Исходный код
- Техническая документация
- Coin Mineable
Исторические данные по Ethereum
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 19.06.2019 | 265.06 | 270.33 | 264.75 | 269.43 | 5,516,510,947 | 28,710,780,975 |
| 18.06.2019 | 274.32 | 274.32 | 263.14 | 265.05 | 6,205,242,504 | 28,240,458,529 |
| 17.06.2019 | 269.09 | 275.44 | 268.35 | 274.35 | 6,009,795,781 | 29,227,567,867 |
| 16.06.2019 | 268.90 | 278.14 | 265.54 | 269.22 | 9,676,746,453 | 28,677,606,760 |
| 15.06.2019 | 263.93 | 271.51 | 262.12 | 269.02 | 8,126,853,944 | 28,652,203,067 |
| 14.06.2019 | 256.18 | 265.37 | 254.15 | 264.09 | 8,676,891,267 | 28,123,338,884 |
| 13.06.2019 | 260.91 | 262.16 | 255.60 | 256.17 | 8,442,077,836 | 27,276,572,627 |
| 12.06.2019 | 245.93 | 261.02 | 244.49 | 260.90 | 8,645,598,618 | 27,777,154,177 |
| 11.06.2019 | 247.86 | 248.66 | 239.83 | 245.78 | 7,382,269,700 | 26,163,906,569 |
| 10.06.2019 | 232.83 | 247.66 | 229.34 | 247.52 | 8,141,159,848 | 26,345,596,475 |
| 09.06.2019 | 245.54 | 245.97 | 229.26 | 233.09 | 7,566,421,456 | 24,806,123,509 |
| 08.06.2019 | 251.25 | 252.38 | 243.23 | 245.74 | 7,225,996,863 | 26,149,221,979 |
| 07.06.2019 | 249.34 | 254.35 | 246.60 | 250.93 | 8,379,534,528 | 26,698,353,830 |
| 06.06.2019 | 246.93 | 249.94 | 238.50 | 249.47 | 8,265,146,806 | 26,540,057,659 |
| 05.06.2019 | 241.50 | 248.14 | 239.98 | 247.05 | 8,548,917,062 | 26,278,874,480 |
| 04.06.2019 | 252.51 | 252.51 | 236.13 | 241.34 | 10,132,549,747 | 25,667,971,281 |
| 03.06.2019 | 270.09 | 270.33 | 251.26 | 252.61 | 9,375,712,917 | 26,863,086,906 |
| 02.06.2019 | 265.51 | 272.81 | 265.04 | 270.23 | 8,744,111,713 | 28,732,949,885 |
| 01.06.2019 | 268.43 | 273.56 | 263.52 | 265.39 | 9,942,869,852 | 28,215,330,784 |
| 31.05.2019 | 256.02 | 268.66 | 249.11 | 268.11 | 11,255,023,515 | 28,501,098,831 |
| 30.05.2019 | 269.55 | 287.20 | 247.35 | 255.86 | 13,604,268,584 | 27,194,892,741 |
| 29.05.2019 | 271.78 | 273.76 | 263.09 | 269.46 | 9,819,132,174 | 28,636,457,373 |
| 28.05.2019 | 272.59 | 274.32 | 267.51 | 271.77 | 10,362,846,898 | 28,878,512,607 |
| 27.05.2019 | 267.14 | 278.51 | 265.44 | 272.86 | 12,074,664,736 | 28,991,071,396 |
| 26.05.2019 | 251.72 | 269.17 | 247.25 | 267.07 | 9,664,267,731 | 28,371,943,145 |
| 25.05.2019 | 249.69 | 257.36 | 249.09 | 251.76 | 8,924,985,385 | 26,742,086,786 |
| 24.05.2019 | 245.99 | 255.26 | 243.24 | 249.48 | 9,929,433,206 | 26,497,014,858 |
| 23.05.2019 | 244.67 | 247.62 | 233.79 | 245.97 | 10,671,663,487 | 26,119,891,327 |
| 22.05.2019 | 255.00 | 258.80 | 242.73 | 244.70 | 9,818,257,463 | 25,982,060,192 |
| 21.05.2019 | 251.65 | 262.11 | 248.20 | 255.22 | 11,545,049,593 | 27,095,257,004 |
** Наиболее поздние данные в интервале (по UTC)
О Ethereum
Ethereum (ETH) is a smart contract platform that enables developers to build decentralized applications (dapps) conceptualized by Vitalik Buterin in 2013. ETH is the native currency for the Ethereum platform and also works as the transaction fees to miners on the Ethereum network.
Ethereum is the pioneer for blockchain based smart contracts. When running on the blockchain a smart contract becomes like a self-operating computer program that automatically executes when specific conditions are met. On the blockchain, smart contracts allow for code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference. It can facilitate the exchange of money, content, property, shares, or anything of value. The Ethereum network went live on July 30th, 2015 with 72 million Ethereum premined.
Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
