Ethereum
(ETH)
180.27
USD
(-3.47%)
0.02202249 BTC (-1.39%)
0.02202249 BTC (-1.39%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Биржа
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Рыночная капитализация
19,498,129,876
USD
2,381,992 BTC
2,381,992 BTC
Объем (за 24ч)
7,622,036,505
USD
931,147 BTC
931,147 BTC
Циркулирующее предложение
108,161,829
ETH
- Ранг 2
- Веб-сайт
- Объявление
- Доска сообщений
- Чат
- Исходный код
- Техническая документация
- Coin Mineable
Исторические данные по Ethereum
Валюта в USD
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 14.10.2019 | 182.03 | 187.30 | 181.66 | 186.96 | 7,276,520,699 | 20,219,637,357 |
| 13.10.2019 | 180.86 | 185.08 | 180.32 | 182.08 | 6,733,182,273 | 19,688,808,994 |
| 12.10.2019 | 182.53 | 186.30 | 179.98 | 180.83 | 7,494,328,840 | 19,551,368,532 |
| 11.10.2019 | 191.80 | 195.32 | 181.66 | 182.57 | 9,128,522,970 | 19,737,401,838 |
| 10.10.2019 | 193.19 | 193.90 | 188.31 | 191.66 | 8,375,913,276 | 20,717,535,747 |
| 09.10.2019 | 182.04 | 194.30 | 180.67 | 193.29 | 9,088,122,101 | 20,891,536,595 |
| 08.10.2019 | 181.11 | 184.36 | 179.13 | 182.02 | 7,466,282,780 | 19,670,825,764 |
| 07.10.2019 | 172.94 | 182.36 | 171.53 | 181.19 | 7,844,316,834 | 19,578,142,143 |
| 06.10.2019 | 176.36 | 177.36 | 171.30 | 173.06 | 5,852,890,674 | 18,697,637,484 |
| 05.10.2019 | 176.95 | 177.71 | 173.07 | 176.35 | 5,837,211,771 | 19,050,956,367 |
| 04.10.2019 | 175.24 | 178.55 | 173.56 | 176.99 | 6,248,928,449 | 19,116,991,692 |
| 03.10.2019 | 180.70 | 180.80 | 172.60 | 175.20 | 6,381,403,725 | 18,921,747,814 |
| 02.10.2019 | 177.22 | 180.83 | 175.33 | 180.71 | 6,335,595,250 | 19,514,521,236 |
| 01.10.2019 | 180.21 | 185.05 | 175.81 | 177.34 | 7,676,276,225 | 19,148,222,892 |
| 30.09.2019 | 170.46 | 179.87 | 167.04 | 179.87 | 7,552,915,148 | 19,419,149,343 |
| 29.09.2019 | 174.61 | 175.21 | 167.00 | 170.50 | 6,497,088,199 | 18,405,401,315 |
| 28.09.2019 | 174.68 | 175.78 | 170.77 | 174.57 | 6,895,423,445 | 18,842,313,324 |
| 27.09.2019 | 166.65 | 175.61 | 163.21 | 174.71 | 7,909,313,625 | 18,854,855,889 |
| 26.09.2019 | 170.76 | 171.69 | 157.13 | 166.73 | 7,848,286,154 | 17,991,000,062 |
| 25.09.2019 | 168.13 | 174.72 | 164.91 | 170.89 | 9,766,632,018 | 18,438,188,568 |
| 24.09.2019 | 201.84 | 203.50 | 162.73 | 168.11 | 11,757,739,233 | 18,135,747,380 |
| 23.09.2019 | 211.71 | 211.84 | 201.89 | 201.92 | 7,494,673,136 | 21,780,534,855 |
| 22.09.2019 | 215.49 | 216.09 | 207.64 | 211.55 | 7,812,854,576 | 22,815,755,536 |
| 21.09.2019 | 217.90 | 220.96 | 215.00 | 215.52 | 7,743,309,778 | 23,241,121,351 |
| 20.09.2019 | 221.07 | 221.60 | 215.16 | 218.05 | 8,027,974,273 | 23,511,410,671 |
| 19.09.2019 | 211.25 | 222.87 | 204.69 | 221.28 | 10,620,070,913 | 23,856,751,722 |
| 18.09.2019 | 208.05 | 216.71 | 208.05 | 211.39 | 9,194,634,557 | 22,787,891,774 |
| 17.09.2019 | 197.11 | 213.73 | 196.72 | 208.61 | 10,232,590,812 | 22,484,889,435 |
| 16.09.2019 | 189.69 | 198.20 | 189.69 | 197.11 | 8,242,029,488 | 21,243,167,877 |
| 15.09.2019 | 188.07 | 190.40 | 186.45 | 189.79 | 6,222,874,780 | 20,451,239,362 |
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
О Ethereum
Ethereum (ETH) is a cryptocurrency. Users are able to generate ETH through the process of mining. Ethereum has a current supply of 108,161,829 ETH. The last known price of Ethereum is 180.27 USD and is down 3.47% over the last 24 hours. It is currently trading on 565 active market(s) with 7,622,036,505 USD traded over the last 24 hours. More information can be found at https://www.ethereum.org/.Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
