×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Криптовалюты:  5,146Рынки:  20,799Рыночная капитализация:  $261,552,941,917Объем за 24ч:  $168,300,713,027Доминирование BTC:  64.1%
Рыночная капитализация:  $261,552,941,917Объем за 24ч:  $168,300,713,027Доминирование BTC:  64.1%Криптовалюты:  5,146Рынки:  20,799

Cryptonex (CNX)

$1.94 USD (-3.58%)
0.00021064 BTC (0.68%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $107,815,868 USD
    11,730 BTC
  • Объем (за 24ч)
    $1,954,554 USD
    212.64917663 BTC
  • Циркулирующее предложение
    55,686,329 CNX
  • Общее предложение
    107,135,054 CNX
  • Максимальное предложение
    210,000,000 CNX
  • Historical data for Cryptonex

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 25, 2020
    2.02
    2.03
    1.96
    1.97
    2,105,150
    109,921,666
    Feb 24, 2020
    2.08
    2.09
    1.99
    2.02
    2,129,163
    112,457,023
    Feb 23, 2020
    2.03
    2.09
    2.02
    2.08
    2,162,228
    115,661,842
    Feb 22, 2020
    2.03
    2.04
    2.01
    2.03
    2,167,553
    112,820,719
    Feb 21, 2020
    2.02
    2.05
    2.01
    2.04
    2,155,324
    113,481,495
    Feb 20, 2020
    2.00
    2.03
    1.99
    2.02
    2,122,150
    112,376,876
    Feb 19, 2020
    2.13
    2.14
    1.99
    2.01
    2,165,624
    111,662,849
    Feb 18, 2020
    2.03
    2.14
    2.02
    2.13
    2,239,261
    118,466,458
    Feb 17, 2020
    2.08
    2.08
    1.99
    2.03
    2,199,049
    113,082,195
    Feb 16, 2020
    2.07
    2.09
    2.01
    2.08
    2,173,889
    115,599,469
    Feb 15, 2020
    2.15
    2.16
    2.05
    2.07
    2,204,347
    115,064,058
    Feb 14, 2020
    2.13
    2.16
    2.11
    2.15
    2,250,489
    119,637,441
    Feb 13, 2020
    2.16
    2.19
    2.11
    2.14
    2,312,960
    119,019,977
    Feb 12, 2020
    2.16
    2.19
    2.14
    2.16
    2,340,452
    120,099,056
    Feb 11, 2020
    2.11
    2.20
    2.08
    2.16
    2,332,815
    120,130,239
    Feb 10, 2020
    2.17
    2.19
    2.10
    2.11
    2,253,291
    117,421,422
    Feb 09, 2020
    2.14
    2.20
    2.14
    2.18
    2,305,245
    121,259,511
    Feb 08, 2020
    2.14
    2.15
    2.10
    2.14
    2,257,004
    119,383,360
    Feb 07, 2020
    2.14
    2.16
    2.11
    2.14
    2,355,746
    118,899,286
    Feb 06, 2020
    2.12
    2.16
    2.10
    2.14
    2,267,640
    119,285,060
    Feb 05, 2020
    2.06
    2.15
    2.05
    2.12
    2,273,610
    118,195,831
    Feb 04, 2020
    2.08
    2.09
    2.04
    2.06
    2,285,771
    114,797,300
    Feb 03, 2020
    2.08
    2.13
    2.06
    2.08
    2,190,124
    116,076,898
    Feb 02, 2020
    2.10
    2.12
    2.06
    2.08
    2,159,350
    115,914,998
    Feb 01, 2020
    2.10
    2.13
    2.09
    2.10
    2,251,450
    117,186,812
    Jan 31, 2020
    2.14
    2.15
    2.07
    2.10
    2,252,692
    117,178,938
    Jan 30, 2020
    2.13
    2.18
    2.11
    2.15
    2,253,322
    119,533,598
    Jan 29, 2020
    2.19
    2.21
    2.13
    2.13
    2,252,706
    118,568,422
    Jan 28, 2020
    2.10
    2.19
    2.08
    2.19
    2,288,311
    121,856,069
    Jan 27, 2020
    2.06
    2.13
    2.05
    2.11
    2,313,846
    117,439,433
    Jan 26, 2020
    2.01
    2.07
    2.00
    2.07
    2,228,253
    115,038,218

О Cryptonex

Cryptonex (CNX) represents a cryptocurrency on it’s on blockchain developed by the Investment Financial Group for the Cryptonex exchange. On the Cryptonex exchange, users may trade P2P in Bitcoin, Ethereum, or Cryptonex to a wide variety of fiat currencies. Their main goal is to present to those that hold these digital currencies the opportunity to exchange them for any of the world’s currencies quickly and with minimal commission or limits on transaction numbers or amounts.

Статистика по Cryptonex

Cryptonex Price
$1.94 USD
Cryptonex ROI
-28.34%
Рыночный ранг
#212
Рыночная капитализация
$107,815,868 USD
Объем за 24 часа
$1,954,554 USD
Циркулирующее предложение
55,686,329 CNX
Общее предложение
107,135,054 CNX
Максимальное предложение
210,000,000 CNX
Максимум за все время
$10.00 USD
(Jan 28, 2018)
Минимум за все время
$0.217810 USD
(Sep 24, 2019)
Максимум/минимум за 52 недели
$2.45 USD /
$0.217810 USD
Максимум/минимум за 90 дней
$2.25 USD /
$1.78 USD
Максимум/минимум за 30 дней
$2.21 USD /
$1.93 USD
Максимум/минимум за 7 дней
$2.13 USD /
$1.93 USD
Максимум/минимум за 24 часа
$2.03 USD /
$1.93 USD
Вчерашний максимум/минимум
$2.03 USD /
$1.96 USD
Вчерашняя цена открытия/закрытия
$2.02 USD /
$1.97 USD
Вчерашнее изменение
$-0.047262 USD (-2.34%)
Вчерашний объем
$2,105,150 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.