Рейтинг
Недавно добавлены
Категории
Spotlight
Выигравшие и проигравшие
Глобальные графики
Исторические "снимки"
Price Estimates
Парачейны Polkadot
Страны с законным платежным средством
Fiats / Companies Rankings
Spot
Деривативы
DEX
Overall NFT Stats
Top Collections
Конвертер
Мобильные приложения
Проводник блокчейна
Вакансии
API для торговли криптовалютой
Виджеты для сайта
Бесплатные раздачи
Бриллиантовые вознаграждения
Учитесь и зарабатывайте
Календарь ICO
Календарь мероприятий
Alexandria
Видео
Обновления рынка
Глоссарий
Где купить
Информационный листок
Методика
XT.COM
Объем (24 ч)
₽135,478,203,240.3274,796 BTC
О XT.COM
Established in Seychelles in 2018, and headquartered in Singapore, XT.COM has operation centers in Tokyo, Singapore, Seoul in an effort to globalize our operations.
The platform has a top-level domain www.xt.com, and currently has more than 3 million registered users, over 300,000 monthly active users, and over 30 million users in the ecosystem. XT.COM is a comprehensive trading platform that supports 100+ high-quality currencies and 300 trading pairs. It has a rich variety of transactions such as currency transactions, leveraged transactions, OTC transactions, contract transactions, and credit card purchases. We provide users with the safest, most efficient, and professional digital asset investment services.
Рынки
Пара
# | Валюта | Пара | Цена | +2% Depth | -2% Depth | Объем | Объем % | Ликвидн. | Обновлено |
|---|---|---|---|---|---|---|---|---|---|
1 |  Polygon | ₽39.56 | ₽9,325,342.64 | ₽26,332,780.83 | ₽308,508,901 | 0.23% | 568 | Недавно | |
2 |  Binance USD | ₽62.00 | ₽33,826,441.34 | ₽7,529,179.84 | ₽103,478,515 | 0.08% | 553 | Недавно | |
3 |  XcelDefi | ₽0.6573 | ₽11,385.57 | ₽7,327.06 | ₽98,941,275 | 0.07% | 9 | Недавно | |
4 |  Livepeer | ₽964.89 | ₽384,417.71 | ₽914,099.53 | ₽99,909,950 | 0.07% | 303 | Недавно | |
5 |  Ethereum Classic | ₽1,251.45 | ₽2,300,135.72 | ₽4,212,698.11 | ₽88,296,687 | 0.07% | 379 | Недавно | |
6 |  WINkLink | ₽0.008661 | ₽2,808,322.89 | ₽1,959,914.84 | ₽90,457,301 | 0.07% | 385 | Недавно | |
7 |  Dopex | ₽134,510.88 | - | - | ₽94,966,460 | 0.07% | 6 | Недавно | |
8 |  GlitzKoin | ₽15.64 | - | ₽11,769.70 | ₽85,030,204 | 0.06% | 1 | Недавно | |
9 |  Zilliqa | ₽3.13 | ₽590,411.41 | ₽770,257.77 | ₽80,144,557 | 0.06% | 358 | Недавно | |
10 |  Mina | ₽61.31 | ₽728,180.72 | ₽2,853,541.50 | ₽97,263,948 | 0.07% | 357 | Недавно | |
11 |  DIA | ₽32.06 | ₽443,521.31 | ₽56,971.30 | ₽79,377,439 | 0.06% | 262 | Недавно | |
12 |  XRP | ₽25.49 | ₽6,959,755.15 | ₽7,580,537.11 | ₽78,936,712 | 0.06% | 444 | Недавно | |
13 |  Tezos | ₽108.62 | ₽1,811,615.99 | ₽17,093,520.77 | ₽70,118,356 | 0.05% | 400 | Недавно | |
14 |  Basic Attention Token | ₽23.65 | ₽94,011.47 | ₽231,092.50 | ₽71,168,673 | 0.05% | 293 | Недавно | |
15 |  Bitcoin | ₽1,811,417.08 | ₽407,117,929.73 | ₽3,599,264,578.35 | ₽52,704,736,971 | 38.90% | 688 | Недавно | |
16 |  XT.com Token | ₽136.97 | ₽11,597,779.34 | ₽11,688,146.14 | ₽1,564,206,134 | 1.15% | 429 | Недавно | |
17 |  Ethereum | ₽121,506.96 | ₽166,887,851.03 | ₽1,252,509,425.93 | ₽36,926,357,404 | 27.26% | 653 | Недавно | |
18 | Ethereum | ₽121,506.96 | ₽100,824,373.45 | ₽644,458,393.10 | ₽10,431,451,130 | 7.70% | 622 | Недавно | |
19 |  Origin Protocol | ₽14.73 | ₽145,180.26 | ₽383,807.13 | ₽58,951,169 | 0.04% | 247 | Недавно | |
20 | Ethereum | ₽121,495.37 | ₽17,163,534.75 | ₽44,809,170.49 | ₽4,249,239,363 | 3.14% | 605 | Недавно | |
21 |  Bitcoin Cash | ₽11,763.51 | ₽33,064,992.13 | ₽47,726,473.15 | ₽591,880,165 | 0.44% | 529 | Недавно | |
22 | Bitcoin | ₽1,811,730.33 | ₽6,936,602.75 | ₽30,224,038.61 | ₽6,876,930,115 | 5.08% | 572 | Недавно | |
23 |  TRON | ₽4.42 | ₽2,019,588.76 | ₽7,389,750.41 | ₽655,733,379 | 0.48% | 476 | Недавно | |
24 |  Project Galaxy | ₽353.73 | ₽1,497,038.58 | ₽2,409,797.03 | ₽60,625,375 | 0.04% | 418 | Недавно | |
25 |  Neo | ₽631.19 | ₽1,539,106.22 | ₽1,315,777.67 | ₽62,793,997 | 0.05% | 320 | Недавно | |
26 |  S.S. Lazio Fan Token | ₽155.38 | ₽433,310.06 | ₽553,712.90 | ₽65,673,824 | 0.05% | 309 | Недавно | |
27 |  VeChain | ₽1.88 | ₽3,637,162.87 | ₽18,792,161.71 | ₽618,385,954 | 0.46% | 500 | Недавно | |
28 |  Enegra (EGX) | ₽9,184.12 | ₽12,603.81 | ₽16,804.47 | ₽66,282,854 | 0.05% | 14 | Недавно | |
29 |  Moonbeam | ₽71.17 | ₽90,563.84 | ₽4,848,134.06 | ₽61,462,929 | 0.05% | 385 | Недавно | |
30 |  Chainlink | ₽428.63 | ₽16,744,330.40 | ₽36,956,389.59 | ₽382,178,899 | 0.28% | 564 | Недавно | |
31 |  Pando | ₽1.48 | - | - | ₽156,331,672 | 0.12% | 15 | Недавно | |
32 |  FC Porto Fan Token | ₽149.95 | ₽88,198.28 | ₽30,123.29 | ₽137,831,654 | 0.10% | 192 | Недавно | |
33 | XRP | ₽25.48 | ₽39,023,829.45 | ₽142,392,753.09 | ₽456,163,221 | 0.34% | 574 | Недавно | |
34 |  Avalanche | ₽1,814.41 | ₽872,608.92 | ₽11,852,620.98 | ₽174,378,448 | 0.13% | 432 | Недавно | |
35 |  Curve DAO Token | ₽70.85 | ₽15,199,208.14 | ₽32,064,926.53 | ₽252,994,550 | 0.19% | 438 | Недавно | |
36 |  Dogecoin | ₽5.18 | ₽11,961,493.80 | ₽34,529,060.29 | ₽533,012,906 | 0.39% | 581 | Недавно | |
37 |  Mines of Dalarnia | ₽31.32 | ₽623,462.70 | ₽3,234,468.19 | ₽414,311,774 | 0.31% | 355 | Недавно | |
38 |  Fruits | ₽0.8511 | ₽38,950.05 | ₽7,974.19 | ₽102,774,809 | 0.08% | 21 | Недавно | |
39 |  Cardano | ₽32.03 | ₽26,973,958.62 | ₽60,719,158.79 | ₽412,496,896 | 0.30% | 556 | Недавно | |
40 |  IoTeX | ₽2.04 | ₽454,752.76 | ₽1,246,859.13 | ₽74,585,151 | 0.06% | 364 | Недавно | |
41 |  Celer Network | ₽1.11 | ₽199,007.48 | ₽1,935,403.22 | ₽84,695,814 | 0.06% | 353 | Недавно | |
42 |  Ethereum Name Service | ₽770.35 | ₽743,481.25 | ₽538,139.79 | ₽279,151,410 | 0.21% | 296 | Недавно | |
43 |  Monero | ₽10,434.87 | ₽1,720,898.07 | ₽145,372.42 | ₽90,783,605 | 0.07% | 300 | Недавно | |
44 | Bitcoin | ₽1,811,417.08 | ₽21,385,747.01 | ₽21,705,040.95 | ₽472,235,954 | 0.35% | 532 | Недавно | |
45 |  Gala | ₽5.12 | ₽4,141,684.38 | ₽20,695,343.64 | ₽411,885,900 | 0.30% | 520 | Недавно | |
46 |  Cosmos | ₽690.93 | ₽10,642,582.43 | ₽18,189,460.60 | ₽417,013,922 | 0.31% | 532 | Недавно | |
47 |  IOTA | ₽19.96 | ₽117,012.89 | ₽639,279.24 | ₽76,056,649 | 0.06% | 312 | Недавно | |
48 |  Decentraland | ₽66.37 | ₽16,548,792.72 | ₽14,276,229.83 | ₽369,654,688 | 0.27% | 555 | Недавно | |
49 |  The Sandbox | ₽79.22 | ₽1,821,101.85 | ₽2,804,564.51 | ₽490,015,912 | 0.36% | 453 | Недавно | |
50 |  Celo | ₽79.62 | ₽593,625.61 | ₽498,196.93 | ₽73,032,397 | 0.05% | 326 | Недавно | |
51 |  0x | ₽27.01 | ₽156,591.70 | ₽282,003.05 | ₽90,814,647 | 0.07% | 307 | Недавно | |
52 |  The Graph | ₽9.44 | ₽79,850.56 | ₽193,730.45 | ₽72,010,154 | 0.05% | 275 | Недавно | |
53 |  USD Coin | ₽62.02 | ₽15,494,544.80 | ₽3,552,855.68 | ₽72,918,408 | 0.05% | 512 | Недавно | |
54 |  Aave | ₽5,614.83 | ₽12,507,965.52 | ₽30,656,945.51 | ₽275,683,685 | 0.20% | 508 | Недавно | |
55 |  Chromia | ₽13.27 | ₽662,782.77 | ₽1,607,428.31 | ₽94,416,136 | 0.07% | 307 | Недавно | |
56 |  Crypto Snack | ₽1.59 | ₽50,082.89 | ₽14,554.71 | ₽73,409,307 | 0.05% | 11 | Недавно | |
57 |  FTX Token | ₽1,845.82 | ₽5,439,097.63 | ₽1,144,171.72 | ₽76,484,848 | 0.06% | 392 | Недавно | |
58 |  StreamCoin | ₽13.93 | ₽15,866.48 | ₽499,041.16 | ₽108,030,412 | 0.08% | 169 | Недавно | |
59 |  EOS | ₽79.00 | ₽1,811,775.07 | ₽165,465.63 | ₽107,015,508 | 0.08% | 357 | Недавно | |
60 |  Kyber Network Crystal v2 | ₽193.73 | ₽14,504,059.54 | ₽263,128.73 | ₽255,848,815 | 0.19% | 451 | Недавно | |
61 |  WhiteCoin | ₽16.73 | ₽61,373.10 | ₽62,069.92 | ₽71,266,511 | 0.05% | 178 | Недавно | |
62 |  Kusama | ₽4,638.47 | ₽1,067,011.39 | ₽1,222,731.33 | ₽136,805,306 | 0.10% | 337 | Недавно | |
63 |  Elrond | ₽5,528.34 | ₽465,736.66 | ₽536,853.57 | ₽189,899,549 | 0.14% | 359 | Недавно | |
64 |  Daikicoin | ₽1.87 | ₽14,695.78 | - | ₽170,041,306 | 0.13% | 15 | Недавно | |
65 |  Filecoin | ₽492.60 | ₽10,423,564.49 | ₽55,817,869.89 | ₽122,765,427 | 0.09% | 552 | Недавно | |
66 |  Axie Infinity | ₽1,277.82 | ₽10,666,332.94 | ₽9,614,205.40 | ₽269,908,537 | 0.20% | 506 | Недавно | |
67 |  League of Kingdoms Arena | ₽72.53 | ₽928,868.23 | ₽114,189.30 | ₽341,506,488 | 0.25% | 333 | Недавно | |
68 |  Fantom | ₽22.52 | ₽15,533,846.64 | ₽38,523,891.28 | ₽365,863,753 | 0.27% | 526 | Недавно | |
69 |  Litecoin | ₽4,300.64 | ₽6,481,183.02 | ₽5,149,682.80 | ₽91,009,282 | 0.07% | 471 | Недавно | |
70 |  KYCCOIN | ₽2.90 | - | - | ₽102,478,305 | 0.08% | 32 | Недавно | |
71 |  Amaze World | ₽97.13 | - | - | ₽59,913,761 | 0.04% | 2 | Недавно | |
72 |  Loopring | ₽29.95 | ₽9,231,032.42 | ₽27,361,789.57 | ₽227,735,438 | 0.17% | 481 | Недавно | |
73 |  Maker | ₽85,665.21 | ₽1,300,663.41 | ₽394,205.58 | ₽69,514,225 | 0.05% | 328 | Недавно | |
74 |  Musk Melon | ₽16.65 | - | - | ₽115,464,105 | 0.09% | 1 | Недавно | |
75 |  Alpine F1 Team Fan Token | ₽226.03 | ₽42,998.67 | ₽166,160.09 | ₽165,880,001 | 0.12% | 267 | Недавно | |
76 |  Theta Network | ₽75.38 | ₽958,603.49 | ₽3,001,771.10 | ₽116,503,420 | 0.09% | 391 | Недавно | |
77 |  dYdX | ₽121.88 | ₽269,112.03 | ₽483,684.55 | ₽107,457,028 | 0.08% | 315 | Недавно | |
78 |  Solana | ₽3,087.53 | ₽42,579,522.16 | ₽69,702,026.05 | ₽509,146,787 | 0.38% | 549 | Недавно | |
79 |  SushiSwap | ₽80.66 | ₽750,340.98 | ₽2,814,862.08 | ₽73,317,124 | 0.05% | 366 | Недавно | |
80 |  Dash | ₽3,530.79 | ₽4,517,072.37 | ₽2,556,618.18 | ₽88,781,914 | 0.07% | 326 | Недавно | |
81 | Bitcoin | ₽1,811,975.22 | ₽1,034,336.36 | ₽2,748,830.35 | ₽128,056,391 | 0.09% | 467 | Недавно | |
82 | Litecoin | ₽4,300.64 | ₽37,074,620.08 | ₽53,494,562.21 | ₽582,269,728 | 0.43% | 517 | Недавно | |
83 |  Santos FC Fan Token | ₽326.04 | ₽193,392.10 | ₽189,099.86 | ₽317,612,327 | 0.23% | 260 | Недавно | |
84 |  Kava | ₽152.90 | ₽803,616.34 | ₽214,397.89 | ₽372,672,862 | 0.28% | 317 | Недавно | |
85 | Monero | ₽10,666.21 | ₽12,171,100.11 | ₽1,786,696.04 | ₽269,822,893 | 0.20% | 445 | Недавно | |
86 |  Voxies | ₽37.78 | ₽207,659.48 | ₽206,505.50 | ₽115,060,148 | 0.08% | 249 | Недавно | |
87 | Ethereum | ₽90,315.72 | - | ₽8,660.48 | ₽262,325,055 | 0.19% | 10 | Недавно | |
88 |  Oasis Network | ₽4.14 | ₽183,541.13 | ₽1,621,361.64 | ₽170,292,567 | 0.13% | 397 | Недавно | |
89 |  Shiba Inu | ₽0.0007165 | ₽10,227,834.18 | ₽36,035,400.81 | ₽140,322,804 | 0.10% | 370 | Недавно | |
90 |  Keep3rV1 | ₽9,046.65 | ₽36,611.92 | ₽161,516.67 | ₽159,782,250 | 0.12% | 241 | Недавно | |
91 |  Klaytn | ₽25.90 | ₽17,243.59 | ₽897,958.93 | ₽65,199,751 | 0.05% | 261 | Недавно | |
92 |  Algorand | ₽26.85 | ₽177,608.93 | ₽1,153,296.78 | ₽157,110,254 | 0.12% | 380 | Недавно | |
93 |  Mask Network | ₽118.61 | ₽93,746.89 | ₽1,233,538.46 | ₽67,122,272 | 0.05% | 331 | Недавно | |
94 |  NEAR Protocol | ₽355.45 | ₽21,050,591.37 | ₽41,468,067.47 | ₽199,871,261 | 0.15% | 539 | Недавно | |
95 |  BNB | ₽18,705.89 | ₽42,864,364.79 | ₽38,497,530.39 | ₽325,350,093 | 0.24% | 573 | Недавно | |
96 |  Arweave | ₽903.75 | ₽785,536.43 | ₽1,480,896.76 | ₽141,683,057 | 0.10% | 350 | Недавно | |
97 |  Polkadot | ₽598.30 | ₽14,017,820.57 | ₽17,723,419.73 | ₽321,304,455 | 0.24% | 553 | Недавно | |
98 |  Ethernity | ₽153.22 | ₽344,988.10 | ₽910,266.77 | ₽121,833,060 | 0.09% | 287 | Недавно | |
99 |  Cindrum | ₽0.2903 | - | - | ₽57,379,777 | 0.04% | 11 | Недавно | |
100 |  Illuvium | ₽18,077.20 | ₽348,566.95 | ₽837,321.34 | ₽68,086,230 | 0.05% | 342 | Недавно |