Рыночная капитализация:
BitShares BitShares (BTS)
0.041283 USD (0.50%)
0.00001139 BTC (0.88%)

Buy

Биржа

Crypto-Backed Loan

Рыночная капитализация
111,139,046 USD
30,658 BTC
Объем (за 24ч)
4,396,837 USD
1,213 BTC
Циркулирующее предложение
2,692,150,000 BTS
Максимальное предложение
3,600,570,502 BTS

Исторические данные по BitShares

Валюта в USD
 
Дата Открытия* Максимальная Минимальная Закрытия** Объем Рыночная капитализация
16.02.2019 0.040235 0.041874 0.040183 0.041293 4,895,069 111,160,553
15.02.2019 0.039897 0.040874 0.039705 0.040338 3,316,269 108,577,353
14.02.2019 0.040359 0.040663 0.039567 0.039818 2,736,338 107,163,668
13.02.2019 0.040756 0.042302 0.039792 0.040394 3,438,410 108,701,636
12.02.2019 0.039047 0.043138 0.038769 0.040738 8,126,548 109,615,378
11.02.2019 0.040298 0.040298 0.039066 0.039071 1,758,317 105,118,800
10.02.2019 0.039919 0.040184 0.039029 0.040105 2,087,679 107,888,901
09.02.2019 0.040004 0.040853 0.039451 0.039977 2,222,011 107,532,140
08.02.2019 0.037277 0.040712 0.037173 0.039964 3,269,324 107,483,015
07.02.2019 0.036256 0.037774 0.036254 0.037309 3,440,894 100,332,032
06.02.2019 0.037099 0.037165 0.035986 0.036327 2,513,864 97,680,441
05.02.2019 0.037433 0.037433 0.036797 0.037104 2,071,017 99,757,928
04.02.2019 0.037372 0.037579 0.037058 0.037418 1,740,277 100,591,325
03.02.2019 0.038684 0.038712 0.036935 0.037384 1,842,633 100,489,284
02.02.2019 0.038192 0.038735 0.037562 0.038664 1,358,614 103,925,023
01.02.2019 0.037117 0.038439 0.036750 0.038348 2,705,315 103,064,402
31.01.2019 0.037547 0.037643 0.036064 0.037051 3,218,691 99,573,341
30.01.2019 0.037200 0.037690 0.036536 0.037507 3,364,634 100,788,311
29.01.2019 0.035125 0.038400 0.034436 0.037241 6,216,262 100,064,099
28.01.2019 0.037516 0.037826 0.034902 0.035116 2,983,344 94,344,797
27.01.2019 0.038415 0.038695 0.037481 0.037578 1,513,138 100,950,941
26.01.2019 0.038458 0.039012 0.038095 0.038435 2,895,134 103,243,855
25.01.2019 0.038717 0.039049 0.038140 0.038600 1,747,112 103,676,137
24.01.2019 0.039013 0.039242 0.038329 0.038647 2,896,290 103,791,767
23.01.2019 0.039469 0.039995 0.038882 0.039036 3,791,103 104,825,562
22.01.2019 0.039414 0.039956 0.038458 0.039520 3,052,653 106,113,496
21.01.2019 0.040007 0.040159 0.039160 0.039489 2,273,628 106,020,068
20.01.2019 0.042235 0.042453 0.039146 0.040082 11,083,286 107,601,816
19.01.2019 0.039263 0.043240 0.038833 0.042297 7,454,958 113,537,828
18.01.2019 0.039228 0.039275 0.038538 0.039009 1,794,341 104,699,927
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)

About BitShares

Bitshares (BTS), formerly known as ProtoShares, is a peer-to-peer distributed ledger and network that can issue collateralized market-pegged smart coins known as bitAssets. For instance, it can issue crypto-based assets, denominated by “bitAsset”, that track real-world markets like the USD, such as the bitUSD. Each smart coin has at least 100% of its value backed by the BitShares’ native currency, the BTS, which can be converted at any time at an exchange rate set by a trustworthy price feed. Bitshares was created by Dan Larimer, the co-founder of EOS, Steemit, and Cryptonomex. BitShares also has its own decentralized exchange.

BitShares Price 0.041283 USD
Market Rank #43
Рыночная капитализация 111,139,046 USD
24h Volume 4,396,837 USD
Циркулирующее предложение 2,692,150,000 BTS
Общее предложение 2,692,150,000 BTS
Максимальное предложение 3,600,570,502 BTS
Yesterday's Open / Close $0.040235 USD / $0.041293 USD
Yesterday's High / Low $0.041874 USD / $0.040183 USD
Yesterday's Change +0.001058 USD (+2.63%)
Yesterday's Volume $4,895,069 USD