×

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Криптовалюты:  5,296Рынки:  20,790Рыночная капитализация:  $190,012,590,563Объем за 24ч:  $113,107,435,578Доминирование BTC:  65.1%
Рыночная капитализация:  $190,012,590,563Объем за 24ч:  $113,107,435,578Доминирование BTC:  65.1%Криптовалюты:  5,296Рынки:  20,790
In order to reflect the current market, we have merged our Bitcoin Cash (BCH) and Bitcoin Cash ABC (BCHABC) listings. We have observed that a majority of exchanges are using the Bitcoin Cash (BCH) to refer to the Bitcoin Cash ABC implementation.

Bitcoin Cash (BCH)

$236.90 USD (-0.68%)
0.03503923 BTC (1.78%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $4,351,218,642 USD
    643,586 BTC
  • Объем (за 24ч)
    $3,339,776,016 USD
    493,984 BTC
  • Циркулирующее предложение
    18,367,575 BCH
  • Максимальное предложение
    21,000,000 BCH
  • Historical data for Bitcoin Cash

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Apr 03, 2020
    232.51
    241.36
    231.57
    235.81
    3,713,212,644
    4,331,086,420
    Apr 02, 2020
    223.89
    242.66
    223.22
    232.65
    4,225,298,020
    4,272,607,459
    Apr 01, 2020
    219.26
    224.02
    213.35
    224.02
    3,197,608,308
    4,113,674,253
    Mar 31, 2020
    221.21
    223.58
    217.47
    219.63
    2,933,494,164
    4,032,631,725
    Mar 30, 2020
    206.36
    224.10
    206.20
    221.54
    3,193,929,370
    4,067,328,697
    Mar 29, 2020
    214.13
    216.03
    205.66
    206.46
    2,748,237,987
    3,790,187,136
    Mar 28, 2020
    217.34
    217.34
    205.44
    214.22
    3,419,855,738
    3,932,302,659
    Mar 27, 2020
    226.96
    232.07
    216.98
    217.58
    3,273,866,630
    3,993,576,364
    Mar 26, 2020
    220.53
    226.86
    220.53
    226.82
    3,364,466,566
    4,162,745,924
    Mar 25, 2020
    227.41
    228.29
    215.92
    220.44
    3,456,700,025
    4,045,215,408
    Mar 24, 2020
    219.82
    229.33
    218.09
    227.25
    3,821,906,574
    4,169,704,460
    Mar 23, 2020
    203.53
    219.85
    200.74
    219.33
    4,187,958,180
    4,024,056,267
    Mar 22, 2020
    219.60
    229.78
    202.99
    203.67
    4,015,953,536
    3,736,418,941
    Mar 21, 2020
    214.40
    225.14
    209.30
    219.37
    4,157,945,375
    4,023,959,787
    Mar 20, 2020
    221.48
    242.51
    198.27
    214.42
    5,643,988,214
    3,932,912,470
    Mar 19, 2020
    178.92
    229.18
    177.78
    221.27
    5,208,693,462
    4,058,032,018
    Mar 18, 2020
    179.78
    182.53
    171.40
    179.09
    2,984,002,272
    3,284,183,906
    Mar 17, 2020
    171.05
    185.10
    170.55
    180.33
    3,314,225,864
    3,306,475,918
    Mar 16, 2020
    178.20
    183.16
    152.30
    170.74
    4,079,544,956
    3,130,347,613
    Mar 15, 2020
    167.56
    187.48
    166.02
    178.31
    3,000,089,521
    3,268,904,772
    Mar 14, 2020
    177.12
    180.14
    165.05
    167.58
    3,542,066,431
    3,071,953,596
    Mar 13, 2020
    152.18
    187.88
    139.22
    176.49
    7,430,982,761
    3,234,971,835
    Mar 12, 2020
    266.75
    266.92
    150.86
    152.22
    5,267,287,206
    2,789,876,800
    Mar 11, 2020
    271.84
    273.94
    253.38
    266.86
    3,633,629,631
    4,890,279,835
    Mar 10, 2020
    273.52
    277.15
    265.66
    271.72
    4,070,679,142
    4,978,855,901
    Mar 09, 2020
    275.96
    279.04
    255.11
    273.21
    5,692,575,812
    5,005,690,596
    Mar 08, 2020
    331.01
    331.13
    274.51
    276.20
    4,940,601,444
    5,060,001,280
    Mar 07, 2020
    349.18
    349.63
    330.39
    330.81
    3,875,979,762
    6,059,789,428
    Mar 06, 2020
    337.39
    351.50
    334.17
    348.89
    4,856,222,089
    6,390,490,063
    Mar 05, 2020
    319.32
    342.56
    319.32
    337.24
    4,756,771,998
    6,176,550,379
    Mar 04, 2020
    329.53
    330.96
    313.57
    319.25
    10,228,558,602
    5,846,410,857

О Bitcoin Cash

Bitcoin Cash (BCH) is hard fork (a community-activated update to the protocol or code) of Bitcoin that took effect on August 1st, 2017 that increased the block size to 8MB, to help the scale the underlying technology of Bitcoin.Nov 16th 2018: BCH was hard forked again and split into Bitcoin SV and Bitcoin ABC. Bitcoin ABC became the dominant chain and took over the BCH ticker as it had more hashpower and majority of the nodes in the network.

Статистика по Bitcoin Cash

Bitcoin Cash Price
$236.90 USD
Bitcoin Cash ROI
-57.38%
Рыночный ранг
#5
Рыночная капитализация
$4,351,218,642 USD
Объем за 24 часа
$3,339,776,016 USD
Циркулирующее предложение
18,367,575 BCH
Общее предложение
18,367,575 BCH
Максимальное предложение
21,000,000 BCH
Максимум за все время
$4,355.62 USD
(Dec 20, 2017)
Минимум за все время
$75.03 USD
(Dec 15, 2018)
Максимум/минимум за 52 недели
$522.09 USD /
$139.22 USD
Максимум/минимум за 90 дней
$493.03 USD /
$139.22 USD
Максимум/минимум за 30 дней
$351.50 USD /
$139.22 USD
Максимум/минимум за 7 дней
$242.66 USD /
$205.44 USD
Максимум/минимум за 24 часа
$241.36 USD /
$232.20 USD
Вчерашний максимум/минимум
$241.36 USD /
$231.57 USD
Вчерашняя цена открытия/закрытия
$232.51 USD /
$235.81 USD
Вчерашнее изменение
$3.30 USD (1.42%)
Вчерашний объем
$3,713,212,644 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.