Instantêneo Histórico - 04 April 2016

Rank	Nome	Símbolo	Cap. de Mercado	Preço	Fornecimento Circulante	volume (24h)	% 1h	% 24h	% 7d

Rank	Nome

Rank	Nome	Símbolo	Cap. de Mercado	Preço	Fornecimento Circulante	volume (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin	BTC	$6,487,892,012.34	$421.44	15,394,450 BTC	$50,634,284.00	<0.01%	0.06%	-0.78%
2	ETHEthereum	ETH	$878,814,986.32	$11.16	78,766,101 ETH	$9,599,066.00	0.15%	-3.75%	-3.47%
3	XRPXRP	XRP	$257,993,110.21	$0.007491	34,439,870,367 XRP	$300,359.06	-0.05%	-0.18%	-1.11%
4	LTCLitecoin	LTC	$146,984,091.57	$3.2506	45,217,651 LTC	$1,188,608.25	0.15%	-0.28%	-0.52%
5	DASHDash	DASH	$44,160,150.01	$6.9605	6,344,353 DASH	$141,899.72	0.19%	-0.50%	-1.33%
6	MAIDMaidSafeCoin	MAID	$37,174,539.35	$0.08214	452,552,412 MAID	$159,205.41	-0.32%	0.96%	-14.82%
7	DOGEDogecoin	DOGE	$22,791,581.68	$0.0002196	103,780,227,968 DOGE	$100,592.32	0.12%	-0.35%	1.44%
8	AMPHyperSpace	AMP	$21,344,613.99	$0.1155	184,800,000 AMP	$404,411.06	5.81%	16.48%	255.62%
9	XMRMonero	XMR	$18,369,014.79	$1.5965	11,505,694 XMR	$296,207.09	1.32%	2.64%	7.43%
10	BTSBitShares	BTS	$15,812,771.96	$0.006199	2,551,048,834 BTS	$313,372.19	-0.13%	4.67%	2.94%
11	FCTFactom	FCT	$14,352,052.64	$1.6396	8,753,219 FCT	$129,380.27	-1.24%	-1.31%	-4.74%
12	XLMStellar	XLM	$12,581,560.07	$0.002294	5,485,679,598 XLM	$179,637.59	0.25%	3.96%	8.28%
13	XEMNEM	XEM	$12,331,054.66	$0.00137	8,999,999,999 XEM	$38,330.82	-0.24%	0.70%	-13.23%
14	EMCEmercoin	EMC	$11,786,886.08	$0.315	37,417,514 EMC	$17,970.56	-0.70%	-2.57%	-3.27%
15	BCNBytecoin	BCN	$10,549,307.72	$0.00005871	179,677,852,218 BCN	$4,450.80	0.06%	-3.96%	45.90%
16	PPCPeercoin	PPC	$10,521,695.10	$0.4557	23,088,808 PPC	$18,370.89	0.74%	-0.24%	-2.61%
17	NXTNxt	NXT	$8,369,637.56	$0.00837	999,997,096 NXT	$22,907.27	0.25%	2.10%	2.75%
18	TIPSFedoraCoin	TIPS	$7,398,174.82	$0.00001771	417,832,899,401 TIPS	$3,064.74	0.57%	-2.04%	-20.14%
19	NMCNamecoin	NMC	$6,257,842.96	$0.4472	13,993,950 NMC	$7,454.42	-0.13%	<0.01%	-3.95%
20	AGRSAgoras Tokens	AGRS	$6,018,860.22	$0.1433	42,000,000 AGRS	$11,693.53	0.03%	0.24%	6.28%
	Counterparty
	YbCoin
	GridCoin
	Syscoin
	Storjcoin X
	Rubycoin
	CoinoUSD
	VPNCoin
	BitCrystals
	DigiByte
	Safex Token
	GameCredits
	Decred
	BlackCoin
	NuShares
	Startcoin
	MonaCoin
	MintCoin
	BitcoinDark
	Qora
	Vcash
	Omni
	CrevaCoin
	Radium
	Auroracoin
	Siacoin
	Scotcoin
	Tether
	Clams
	ReddCoin
	Xaurum
	EarthCoin
	SuperNET
	HempCoin
	Rimbit
	SolarCoin
	Vertcoin
	Feathercoin
	Expanse
	Primecoin
	VeriCoin
	GetGems
	I/O Coin
	Novacoin
	Crypti
	Quark
	ShadowCash
	FuelCoin
	Curecoin
	NeuCoin
	DigitalNote
	SIBCoin
	Infinitecoin
	WorldCoin
	Global Currency Reserve
	NuBits
	Swarm
	CloakCoin
	StabilityShares
	Megacoin
	BoostCoin
	OBITS
	BilShares
	Diamond
	ZcCoin
	Gulden
	BitBay
	Digitalcoin
	Blocknet
	Diem
	UnionCoin
	Anoncoin
	Burst
	Wild Beast Block
	PayCoin
	Circuits of Value
	Cryptonite
	Riecoin
	Capricoin
	CannabisCoin
	XCurrency
	PotCoin
	VootCoin
	Xiaomicoin
	Blitzcash
	Adzcoin
	Silkcoin
	TagCoin
	Viacoin
	SecureCoin
	MediterraneanCoin
	SpreadCoin
	Ubiq
	Execoin
	TileCoin
	FLO
	Rubies
	Librexcoin
	OKCash
	NautilusCoin
	Creditbit
	Boolberry
	WhiteCoin
	ArtByte
	Hyper
	Devcoin
	ECC
	Shift
	NobleCoin
	Horizon
	Myriad
	GeoCoin
	Nexus
	CoinoIndex
	Bytecent
	Bean Cash
	bitUSD
	Einsteinium
	bitCNY
	Donu
	PIVX
	Dogeparty
	BigUp
	Pinkcoin
	Stress
	Memetic / PepeCoin
	LTBcoin
	ARCHcoin
	Piggycoin
	Influxcoin
	microCoin
	Sprouts
	SOILcoin
	CannaCoin
	Uniform Fiscal Object
	Qibuck
	HOdlcoin
	WARP
	DubaiCoin
	Quatloo
	Uro
	Cabbage
	VIP Tokens
	EverGreenCoin
	GlobalBoost-Y
	bitBTC
	PosEx
	RhinoCoin
	BiosCrypto
	TrumpCoin
	Destiny
	bitSilver
	bitGold
	Cryptographic Anomaly
	PrimeChain
	Floz
	KhanCoin
	Bela
	Litecred
	SounDAC
	Verge
	FairCoin
	DNotes
	CasinoCoin
	AmberCoin
	I0Coin
	Unobtanium
	Zetacoin
	Applecoin
	AsiaCoin
	InstantDEX
	Ixcoin
	BitShares PTS
	Bitswift
	Zeitcoin
	Tickets
	Karmacoin
	NavCoin
	Bullion
	Maxcoin

Carregar mais

* Não Minerável

← Semana AnteriorPróxima Semana →Ver Todos