Instantêneo Histórico - 20 March 2016

RankNomeSímboloCap. de MercadoPreçoFornecimento CirculanteVolume (24h)% 1h% 24h% 7d
RankNome
RankNomeSímboloCap. de MercadoPreçoFornecimento CirculanteVolume (24h)% 1h% 24h% 7d
1
BTC

R$32.12BR$32,116,734,827

15,338,900 BTC
$45,947,876
0.03%
0.90%
-0.21%
2
ETH

R$4.09BR$4,085,113,752

78,224,052 ETH
$17,651,124
1.83%
-1.59%
-26.53%
3
XRP

R$1.39BR$1,387,245,011

34,439,870,367 XRP *
$115,984
0.07%
-0.04%
-7.31%
4
LTC

R$730.00MR$730,003,390

45,001,701 LTC
$926,158
0.11%
0.84%
-3.05%
5
DASH

R$195.54MR$195,538,288

6,309,019 DASH
$220,354
0.94%
3.22%
8.39%
6
MAID

R$191.63MR$191,634,526

452,552,412 MAID *
$196,135
3.34%
0.36%
-11.94%
7
DOGE

R$112.17MR$112,174,794

103,572,881,015 DOGE
$157,716
1.73%
-2.31%
-10.79%
8
XMR

R$87.03MR$87,033,215

11,339,121 XMR
$979,776
2.62%
25.29%
27.44%
9
BTS

R$71.70MR$71,695,036

2,548,052,203 BTS *
$231,685
0.47%
-3.95%
-20.20%
10
FCT

R$70.92MR$70,923,641

8,753,219 FCT *
$333,194
0.28%
-9.22%
-32.41%
11
XLM

R$57.98MR$57,975,298

5,485,679,598 XLM *
$23,789
0.03%
4.02%
-4.65%
12
XEM

R$56.41MR$56,407,743

8,999,999,999 XEM *
$62,747
1.75%
-5.54%
-7.85%
13
PPC

R$53.97MR$53,969,500

23,056,026 PPC
$26,769
-0.30%
-1.17%
-9.44%
14
NXT

R$41.63MR$41,627,706

999,997,096 NXT *
$29,058
0.29%
3.83%
-8.73%
15
EMC

R$41.03MR$41,030,883

37,317,139 EMC
$25,940
0.39%
-4.12%
-0.36%
16
NMC

R$31.24MR$31,239,369

13,881,550 NMC
$9,675
-0.58%
-0.76%
-11.45%
17
BCN

R$30.09MR$30,089,072

179,479,564,952 BCN
$2,704
-4.51%
-4.65%
6.60%
18
AMP

R$29.70MR$29,701,172

184,800,000 AMP *
$3,899
-3.53%
-13.78%
4.95%
19
AGRS

R$27.17MR$27,173,429

42,000,000 AGRS *
$2,457
-4.88%
1.78%
-33.20%
20
GRC

R$26.73MR$26,730,691

374,311,891 GRC
$238,480
-1.53%
79.31%
86.63%
YbCoin
CoinoUSD
VPNCoin
FedoraCoin
Counterparty
Syscoin
Storjcoin X
BitCrystals
Rubycoin
Decred
BlackCoin
MonaCoin
EarthCoin
DigiByte
Startcoin
Siacoin
Scotcoin
Vcash
Vertcoin
BitcoinDark
StabilityShares
Tether
Xaurum
Verge
Expanse
Clams
Safex Token
I/O Coin
GameCredits
Novacoin
Primecoin
NeuCoin
Quark
Radium
Feathercoin
ShadowCash
VeriCoin
Infinitecoin
Global Currency Reserve
GetGems
ReddCoin
CloakCoin
NuBits
WorldCoin
AmberCoin
BoostCoin
Megacoin
SolarCoin
Zetacoin
ZcCoin
BilShares
DigitalNote
Curecoin
Gulden
Swarm
Crypti
UnionCoin
OBITS
Diamond
Digitalcoin
HempCoin
Unobtanium
Applecoin
VootCoin
Anoncoin
Tickets
Cryptonite
PayCoin
Qora
BitBay
Capricoin
Riecoin
Circuits of Value
Burst
MediterraneanCoin
Maxcoin
TagCoin
SecureCoin
NoirShares
Diem
Bullion
Silkcoin
NavCoin
SIBCoin
PotCoin
Jinn
Wild Beast Block
Viacoin
Rubies
SpreadCoin
Stealth
Creditbit
ArtByte
Ubiq
NobleCoin
LTBcoin
NautilusCoin
Adzcoin
Memorycoin
Bytecent
MAZA
PIVX
Myriad
Orbitcoin
ClearingHouse
Joincoin
HyperStake
bitUSD
bitCNY
Horizon
Bitmark
Nexus
Coin2.1
Dogeparty
Bean Cash
FlutterCoin
Einsteinium
GeoCoin
FoldingCoin
Aiden
Destiny
SOILcoin
WARP
Influxcoin
Coinomat
ARCHcoin
Uniform Fiscal Object
Piggycoin
Fibre
C-Bit
RhinoCoin
Gapcoin
Quatloo
bitBTC
NobleNXT
MetalCoin
Stress
MonetaVerde
Donu
Prime-XI
KhanCoin
DubaiCoin
EverGreenCoin
VIP Tokens
Bela
Fantom
Bantam
Selfiecoin
NuShares
SounDAC
SolarFarm
Omni
Rimbit
SuperNET
MintCoin
FlavorCoin
FuelCoin
Auroracoin
FairCoin
DNotes
I0Coin
Ixcoin
InstantDEX
CasinoCoin
Nas
Zeitcoin
Bitswift
AsiaCoin
Karmacoin
Blocknet
CannabisCoin
SkyNET
BitShares PTS
Xiaomicoin
GoldCoin
Aeon
Yocoin
Virtacoin
Devcoin
TileCoin